| | 501 | Dmail Network 501 DMAIL | $0.002509 | 0.60% | 1.22% | $25,090 | $192,498 2.2BTC | | 0.92,1,1,0.99,0.94,0.96,0.94,0.95,0.94,0.95,0.92,0.92,0.93,0.92,0.93,0.92,0.92,0.9,0.92,0.93,0.92,0.92,0.93,0.93 |
| | 502 | PhyChain 502 PHY | $3.66 | 0.58% | 2.99% | -- | $87,528 0.9981BTC | -- | 0.99,1,0.99,1,0.99,0.99,0.97,0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.97 |
| | 503 | Casper AI 503 AIAGENT | $0.000517 | 0.58% | 13.26% | -- | $11,526 0.1314BTC | -- | 0.92,0.9,1,0.96,0.94,0.94,0.92,0.91,0.74,0.71,0.72,0.71,0.76,0.76,0.73,0.75,0.82,0.8,0.79,0.79,0.77,0.77,0.78,0.8,0.78,0.8 |
| | 504 | Unibase 504 UB | $0.0384 | 0.58% | 6.21% | -- | $13,141,081 150BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.97,0.83,0.76,0.84,0.81,0.82,0.81,0.88,0.9,0.9,0.89,0.92,0.92,0.94,0.94,0.93,0.93 |
| | 505 | Contentos 505 COS | $0.001239 | 0.57% | 1.31% | $6,413,632 | $148,104 1.69BTC | | 0.96,0.96,0.98,1,0.99,0.97,0.95,0.96,0.97,0.97,0.95,0.95,0.96,0.97,0.99,0.98,0.98,0.95,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98 |
| | 506 | Torum 506 XTM | $0.001755 | 0.57% | 0.90% | $398,355 | $45,580 0.5198BTC | | 1,1,0.99,0.99,0.98,0.98,1,1,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.97 |
| | 507 | CryptoMines 507 ETERNAL | $0.0372 | 0.57% | 1.22% | $186,100 | $0.8884 | 5,000,000 ETERNAL | 0.97,0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.99 |
| | 508 | AdEx 508 ADX | $0.1087 | 0.56% | 7.09% | $16,076,730 | $1,275,625 14.55BTC | | 0.92,0.93,0.94,0.96,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.95,0.96,0.96,0.97,0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.98,1,1 |
| | 509 | Maverick Protocol 509 MAV | $0.0271 | 0.55% | 4.96% | $54,262,000 | $3,904,664 44.53BTC | | 0.92,0.93,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.92,0.92,0.93,0.94,0.96,0.96,0.93,0.95,0.96,0.95,0.96,0.95,0.96,1,0.98,0.98,0.97 |
| | 510 | CeluvPlay 510 CELB | $0.000184 | 0.55% | 4.66% | -- | $10,928 0.1246BTC | -- | 0.86,0.9,0.77,0.88,0.83,0.86,0.86,1,0.59,0.6,0.79,0.79,0.84,0.93,0.96,0.97,0.71,0.74,0.71,0.8,0.66,0.71,0.72,0.67,0.76,0.71,0.71 |
| | 511 | Xend Finance 511 XRWA | $0.003691 | | | | | | |
| | 512 | MBTCS 512 MBTCS | $0.2432 | | | | | | |
| | 513 | SavePlanetEarth(V2) 513 SPE | $0.004319 | | | | | | |
| | 514 | Coinzix 514 ZIX | $0.00001315 | | | | | | |
| | 515 | XRP 515 XRP | $1.86 | | | | | | |
| | 516 | NonKYC Token 516 NKYC | $11.4 | | | | | | |
| | 517 | iMe Lab 517 LIME | $0.004937 | | | | | | |
| | 518 | Lumint 518 LUMINT | $0.0267 | | | | | | |
| | 519 | DiDimCoin 519 DDC | $1.33 | | | | | | |
| | 520 | Litecoin 520 LTC | $79.19 | | | | | | |
| | 521 | Chevron Tokenized Stock (Ondo) 521 CVXon | $151.47 | | | | | | |
| | 522 | Venus 522 XVS | $4.38 | | | | | | |
| | 523 | OVER THE TOP AURA 523 AURA | $0.4007 | | | | | | |
| | 524 | Eagles Landing 524 EGL1 | $0.0177 | | | | | | |
| | 525 | BabyBoomToken 525 BBT | $0.182 | | | | | | |
| | 526 | Neuralink 526 NLINK | $0.0...0559 | | | | | | |
| | 527 | Baby Lovely Inu 527 BLOVELY | $0.000000000645 | | | | | | |
| | 528 | Wrapped Beacon ETH 528 WBETH | $3,198.21 | | | | | | |
| | 529 | Serenity Shield 529 SERSH | $0.0406 | | | | | | |
| | 530 | Shentu 530 CTK | $0.2692 | | | | | | |
| | 531 | Pi INU 100x 531 PINU100X | $0.00000886 | | | | | | |
| | 532 | CROAK 532 C | $0.0886 | | | | | | |
| | 533 | NILAM Resources- MindWave 533 NILA | $0.0799 | | | | | | |
| | 534 | Polygon 534 MATIC | $0.1398 | | | | | | |
| | 535 | Genesis Protocol Token 535 GSPT | $0.00001438 | | | | | | |
| | 536 | ServiceNow Tokenized Stock (Ondo) 536 NOWon | $769.34 | | | | | | |
| | 537 | GAIB 537 GAIB | $0.033 | | | | | | |
| | 538 | c8ntinuum 538 CTM | $0.1211 | | | | | | |
| | 539 | Minati Coin 539 MNTC | $0.2483 | | | | | | |
| | 540 | BlackCardCoin 540 BCCOIN | $0.0525 | | | | | | |
| | 541 | Tap Fantasy 541 TAP | $0.0000598 | | | | | | |
| | 542 | Lab 542 LAB | $0.1068 | | | | | | |
| | 543 | GreenT 543 GWC | $0.0136 | | | | | | |
| | 544 | XPIN Network 544 XPIN | $0.002449 | | | | | | |
| | 545 | MVL 545 MVL | $0.001644 | | | | | | |
| | 546 | NEKE Kernel Coin 546 NKC | $0.1353 | | | | | | |
| | 547 | Falcon Finance 547 FF | $0.0947 | | | | | | |
| | 548 | Coin98 548 C98 | $0.0227 | | | | | | |
| | 549 | Polkastarter 549 POLS | $0.081 | | | | | | |
| | 550 | HEdpAY 550 Hdp-B | $0.0364 | | | | | | |
| | 551 | Bnb Tiger Inu 551 BNBTIGER | $0.0...0238 | | | | | | |
| | 552 | Creo Engine 552 CREO | $0.001851 | | | | | | |
| | 553 | PolkaCity 553 POLC | $0.001 | | | | | | |
| | 554 | Counterfire Economic Coin 554 CEC | $0.0009 | | | | | | |
| | 555 | ritestream 555 RITE | $0.000911 | | | | | | |
| | 556 | Yield Guild Games 556 YGG | $0.0653 | | | | | | |
| | 557 | Solar 557 SXP | $0.0608 | | | | | | |
| | 558 | Dill 558 DL | $0.002246 | | | | | | |
| | 559 | DigiToken 559 DGFL | $0.001912 | | | | | | |
| | 560 | BDCA Token 560 BDCA | $0.8188 | | | | | | |
| | 561 | Aicean 561 AICE | $0.0193 | | | | | | |
| | 562 | ZEEBU 562 ZBU | $0.5737 | | | | | | |
| | 563 | Cartesi 563 CTSI | $0.033 | | | | | | |
| | 564 | Bistroo 564 BIST | $0.003327 | | | | | | |
| | 565 | Venture capital DAO 565 VCDAO | $0.000995 | | | | | | |
| | 566 | Sinverse 566 SIN | $0.00031 | | | | | | |
| | 567 | Megalink 567 MG8 | $0.00006216 | | | | | | |
| | 568 | SophiaVerse 568 SOPH | $0.00138 | | | | | | |
| | 569 | SuperVerse 569 SUPER | $0.2158 | | | | | | |
| | 570 | Kyberdyne 570 KBD | $0.00005861 | | | | | | |
| | 571 | Xraders 571 XR | $0.005254 | | | | | | |
| | 572 | Lombard 572 BARD | $0.7985 | | | | | | |
| | 573 | TokenPocket 573 TPT | $0.0107 | | | | | | |
| | 574 | Araracoin 574 ARARA | $0.000404 | | | | | | |
| | 575 | Sports 2K75 575 S2K | $0.000000004823 | | | | | | |
| | 576 | Gate Wrapped BTC 576 GTBTC | $87,958.21 | | | | | | |
| | 577 | OracleX 577 OEX | $0.1263 | | | | | | |
| | 578 | Orbiter Token 578 OBT | $0.00213 | | | | | | |
| | 579 | Velo 579 VELO | $0.006986 | | | | | | |
| | 580 | Mindmesh 580 MESH | $0.000462 | | | | | | |
| | 581 | MINE COIN 581 MIH | $0.1943 | | | | | | |
| | 582 | DeSpend Governance 582 DSG | $7.94 | | | | | | |
| | 583 | Volt Inu(new) 583 VOLT | $0.0000000765 | | | | | | |
| | 584 | CloudChain 584 CLDC | $0.0000499 | | | | | | |
| | 585 | YachtingVerse(old) 585 YACHT | $0.0147 | | | | | | |
| | 586 | Numerico 586 NWC | $0.00531 | | | | | | |
| | 587 | Tolena Digital Exchange 587 TDX | $1.06 | | | | | | |
| | 588 | MATAR 588 MATAR | $0.0528 | | | | | | |
| | 589 | KGST 589 KGST | $0.0114 | | | | | | |
| | 590 | Revoland 590 REVO | $0.00004401 | | | | | | |
| | 591 | MEET48 591 IDOL | $0.0271 | | | | | | |
| | 592 | Tokenised GBP 592 TGBP | $1.35 | | | | | | |
| | 593 | FERMA SOSEDI 593 FERMA | $0.0353 | | | | | | |
| | 594 | Lifeform Token 594 LFT | $0.0062 | | | | | | |
| | 595 | Folks Finance 595 FOLKS | $4.16 | | | | | | |
| | 596 | Ready To Fight 596 RTF | $0.0168 | | | | | | |
| | 597 | Cherry Token 597 CHER | $0.000602 | | | | | | |
| | 598 | WING STAR 598 WING | $0.001266 | | | | | | |
| | 599 | Giftedhands (New) 599 GHD | $0.00000013 | | | | | | |
| | 600 | Probinex 600 PBX | $0.00653 | | | | | | |
