| | 501 | Alliance Games 501 COA | $0.001129 | 0.80% | 12.41% | $2,258,000 | $172,877 2.58BTC | 2,000,000,000 COA | 0.77,0.79,1,0.87,0.91,0.9,0.79,0.81,0.81,0.79,0.77,0.76,0.77,0.79,0.77,0.79,0.76,0.83,0.79,0.76,0.77,0.76,0.76,0.75,0.74,0.77,0.79,0.75 |
| | 502 | Binance USD 502 BUSD | $1 | 0.79% | 0.10% | $40,174,167 | $555,643,826 8,274BTC | 40,026,070 BUSD | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1 |
| | 503 | Dino Tycoon 503 TYCOON | $0.0109 | 0.79% | 1.41% | -- | $123,965 1.85BTC | -- | 1,1,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.97,0.96,0.97,0.98,0.97 |
| | 504 | Compound 504 COMP | $18.07 | 0.78% | 14.38% | $180,120,008 | $5,547,985 82.62BTC | | 0.72,0.74,0.83,0.93,0.88,0.86,0.88,1,0.95,0.9,0.89,0.89,0.88,0.86,0.86,0.85,0.85,0.82,0.82,0.8,0.79,0.78,0.78,0.79 |
| | 505 | GameX 505 GMX | $6.72 | 0.78% | 5.23% | -- | $44,330 0.6604BTC | -- | 0.9,0.91,0.95,0.95,0.94,0.96,0.98,0.99,0.96,0.93,0.94,0.94,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.96,0.93,0.95,0.94,0.96,0.99,1,0.99 |
| | 506 | Aria 506 ARIAIP | $0.0107 | 0.78% | 8.47% | -- | $351,847 5.24BTC | -- | 0.95,0.95,1,0.98,0.97,0.97,0.96,0.97,0.95,0.94,0.92,0.92,0.93,0.91,0.92,0.91,0.93,0.94,0.94,0.93,0.91,0.92,0.9,0.89,0.89 |
| | 507 | Openverse Network 507 BTG | $3.55 | 0.77% | 1.28% | -- | $53,899 0.8026BTC | -- | 1,0.96,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.95,0.95,0.96,0.96 |
| | 508 | Arista Networks Tokenized Stock (Ondo) 508 ANETon | $137.11 | 0.77% | 2.75% | -- | $71,926 1.07BTC | -- | 1,0.98,0.98,0.99,0.98,0.98,1,0.96,0.97,0.97,0.98,0.98,0.97,0.95,0.95,0.96,0.95 |
| | 509 | Xend Finance 509 XRWA | $0.001995 | 0.76% | 2.06% | $289,428 | $5,278.34 0.0786BTC | | 0.96,0.97,0.98,0.98,0.99,1,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.95,0.95,0.96,0.96 |
| | 510 | ZEDXION 510 ZEDXION | $0.3731 | 0.76% | -- | -- | $148,951 2.22BTC | -- | 0.99,0.99,1,1,0.97,1,1,0.99,0.97,0.97,0.95,0.95,0.88,0.9,0.9,0.92,0.92,0.93,0.93 |
| | 511 | Alt.town 511 TOWN | $0.00053 | | | | | | |
| | 512 | Alltoscan 512 ATS | $0.0717 | | | | | | |
| | 513 | Sushi 513 SUSHI | $0.2011 | | | | | | |
| | 514 | Spotify Tokenized Stock (Ondo) 514 SPOTon | $493.99 | | | | | | |
| | 515 | Rage Fan 515 RAGE | $0.000407 | | | | | | |
| | 516 | Graph 516 GRT | $0.0266 | | | | | | |
| | 517 | LUCA 517 LUCA | $0.3018 | | | | | | |
| | 518 | Biswap 518 BSW | $0.001929 | | | | | | |
| | 519 | Elk Finance 519 ELK | $0.0139 | | | | | | |
| | 520 | SPDR Gold Shares Tokenized Stock (Ondo) 520 GLDon | $464.23 | | | | | | |
| | 521 | ZenChain 521 ZTC | $0.001263 | | | | | | |
| | 522 | BinGold 522 BIGOD | $64,952.32 | | | | | | |
| | 523 | EOS 523 EOS | $0.0808 | | | | | | |
| | 524 | MagicCraft 524 MCRT | $0.000129 | | | | | | |
| | 525 | WOO Network 525 WOO | $0.0165 | | | | | | |
| | 526 | Coca-Cola Tokenized Stock (Ondo) 526 KOon | $80.08 | | | | | | |
| | 527 | Lumera Health 527 LUR | $3.14 | | | | | | |
| | 528 | Heroes TD 528 HTD | $0.001888 | | | | | | |
| | 529 | Galxe(Project Galaxy) 529 GAL | $0.2662 | | | | | | |
| | 530 | ZEROBASE 530 ZBT | $0.0719 | | | | | | |
| | 531 | Kaizen Finance 531 KZEN | $0.000363 | | | | | | |
| | 532 | Wizardia 532 WZRD | $0.000295 | | | | | | |
| | 533 | AWT TOKEN 533 AWT | $0.007104 | | | | | | |
| | 534 | Bedrock 534 BR | $0.0504 | | | | | | |
| | 535 | Phoenix Global (new) 535 PHB | $0.1534 | | | | | | |
| | 536 | Alpine F1 Team Fan Token 536 ALPINE | $0.4397 | | | | | | |
| | 537 | CreatorBid 537 BID | $0.009508 | | | | | | |
| | 538 | 1inch Token 538 1INCH | $0.0921 | | | | | | |
| | 539 | Arix 539 ARIX | $0.000312 | | | | | | |
| | 540 | Band Protocol 540 BAND | $0.2352 | | | | | | |
| | 541 | StakeStone 541 STO | $0.0549 | | | | | | |
| | 542 | MoonEx 542 EX | $1.72 | | | | | | |
| | 543 | AdEx 543 ADX | $0.077 | | | | | | |
| | 544 | Uniswap 544 UNI | $3.4 | | | | | | |
| | 545 | Linde plc Tokenized Stock (Ondo) 545 LINon | $495.18 | | | | | | |
| | 546 | OneMillionDollars 546 OMD | $0.00017 | | | | | | |
| | 547 | VaporWallet 547 VPR | $0.000191 | | | | | | |
| | 548 | FNT Crypto 548 FNTIO | $0.000861 | | | | | | |
| | 549 | Nusa 549 NUSA | $6.45 | | | | | | |
| | 550 | Wing 550 WING | $0.0734 | | | | | | |
| | 551 | Mist 551 MIST | $0.000878 | | | | | | |
| | 552 | Tradehub 552 TRHUB | $0.0272 | | | | | | |
| | 553 | DNAxCAT Token 553 DXCT | $0.0158 | | | | | | |
| | 554 | Salesforce Tokenized Stock (Ondo) 554 CRMon | $187.44 | | | | | | |
| | 555 | BTC AURA 555 BTCAURA | $51.81 | | | | | | |
| | 556 | Wise Monkey 556 MONKY | $0.0000002271 | | | | | | |
| | 557 | Supreme Finance V2 557 HYPE | $29.87 | | | | | | |
| | 558 | Orochi 558 ON | $0.0942 | | | | | | |
| | 559 | Griffin AI 559 GAIN | $0.001841 | | | | | | |
| | 560 | Tokocrypto 560 TKO | $0.0587 | | | | | | |
| | 561 | DORA 561 DORA | $0.0168 | | | | | | |
| | 562 | Palio AI 562 PAL | $0.002604 | | | | | | |
| | 563 | IMO 563 IMO | $0.607 | | | | | | |
| | 564 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 564 IEFAon | $98.61 | | | | | | |
| | 565 | Visa Tokenized Stock (Ondo) 565 Von | $321.48 | | | | | | |
| | 566 | The Big Five Token 566 BFT | $0.00000953 | | | | | | |
| | 567 | Snowflake Tokenized Stock (Ondo) 567 SNOWon | $178.96 | | | | | | |
| | 568 | KiloEx 568 KILO | $0.008052 | | | | | | |
| | 569 | PancakeSwap 569 CAKE | $1.27 | | | | | | |
| | 570 | Solv Protocol 570 SOLV | $0.004441 | | | | | | |
| | 571 | CloudChain 571 CLDC | $0.0000402 | | | | | | |
| | 572 | Sports 2K75 572 S2K | $0.000000003464 | | | | | | |
| | 573 | BOOM 573 BOOM | $0.000896 | | | | | | |
| | 574 | Elysium Coin 574 ELYM | $4.97 | | | | | | |
| | 575 | Falcon Finance 575 FF | $0.0795 | | | | | | |
| | 576 | Nafter 576 NAFT | $0.000214 | | | | | | |
| | 577 | Degen Zoo 577 DZOO | $0.000639 | | | | | | |
| | 578 | SavannaSurvival 578 SVSA | $0.001281 | | | | | | |
| | 579 | AbbVie Tokenized Stock (Ondo) 579 ABBVon | $225.58 | | | | | | |
| | 580 | Vege Token 580 VEGE | $0.0497 | | | | | | |
| | 581 | Kalycoin 581 KLC | $0.002186 | | | | | | |
| | 582 | Gold tokenized ETF (xStock) 582 GLDX | $461.85 | | | | | | |
| | 583 | SavePlanetEarth(V2) 583 SPE | $0.002529 | | | | | | |
| | 584 | Alpha Quark Token 584 AQT | $0.5127 | | | | | | |
| | 585 | Radiant Capital 585 RDNT | $0.005576 | | | | | | |
| | 586 | Any Inu 586 AI | $0.000000924 | | | | | | |
| | 587 | Flux 587 FLUX | $0.0658 | | | | | | |
| | 588 | UNIFI 588 UNIFI | $12.31 | | | | | | |
| | 589 | Buff Doge Coin 589 DOGECOIN | $0.00000000173 | | | | | | |
| | 590 | WINkLink 590 WIN | $0.00002192 | | | | | | |
| | 591 | Bull BTC CLUB 591 BBC | $0.00000249 | | | | | | |
| | 592 | CREPE 592 CREPE | $0.00001774 | | | | | | |
| | 593 | Lustcoins 593 LUST | $0.00053 | | | | | | |
| | 594 | METTI TOKEN 594 MTT | $21.33 | | | | | | |
| | 595 | Verizon Tokenized Stock (Ondo) 595 VZon | $49.54 | | | | | | |
| | 596 | OKZOO 596 AIOT | $0.0283 | | | | | | |
| | 597 | SuperCells 597 SCT | $0.002416 | | | | | | |
| | 598 | ONFA Token 598 OFT | $0.5645 | | | | | | |
| | 599 | Y8U 599 Y8U | $0.00027 | | | | | | |
| | 600 | Lagrange 600 LA | $0.2022 | | | | | | |
