| | 701 | Metatime 701 MTC | $0.00794 | 0.63% | 3.88% | -- | $46,924 0.6853BTC | -- | 0.99,0.99,1,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95 |
| | 702 | Helpr 702 HPR | $0.0115 | 0.63% | 3.48% | -- | $3,929.38 0.0574BTC | -- | 0.99,0.99,0.98,0.98,0.96,0.98,1,0.89,0.88,0.93,0.93,0.94,0.94,0.96,0.96,0.95,0.95 |
| | 703 | BitMine Immersion Technologies Tokenized Stock (Ondo) 703 BMNRon | $20.05 | 0.63% | 0.81% | -- | $660,276 9.64BTC | -- | 0.96,0.97,0.98,0.97,0.96,0.96,0.91,0.92,0.94,0.95,0.94,0.94,0.97,0.97,0.98,1,0.99,0.99,0.98 |
| | 704 | Unchain X 704 UNX | $0.004418 | 0.63% | 1.07% | -- | $146,600 2.14BTC | -- | 0.98,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 705 | iMe Lab 705 LIME | $0.002741 | 0.65% | 2.52% | $2,067,650 | $66,419 0.9701BTC | | 1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97 |
| | 706 | HELLO Token 706 HELLO | $0.002103 | 0.66% | 10.38% | $1,538,514 | $161,342 2.36BTC | | 0.99,0.99,1,0.98,0.99,0.99,0.98,0.96,0.91,0.91,0.92,0.9,0.9,0.91,0.92,0.92,0.91,0.9,0.9,0.88,0.86,0.86,0.88 |
| | 707 | METTI TOKEN 707 MTT | $17.67 | 0.66% | 0.25% | -- | $33,013 0.4823BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,1,0.99,1,0.99,1,1,0.99 |
| | 708 | LiveArt 708 ART | $0.00031 | 0.66% | 11.20% | -- | $989,590 14.45BTC | -- | 1,0.99,0.95,0.94,0.93,0.94,0.95,0.97,0.96,0.97,0.98,0.97,0.97,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.96,0.88,0.89,0.88,0.88 |
| | 709 | Microsoft Tokenized Stock (Ondo) 709 MSFTon | $372.49 | 0.66% | 0.41% | -- | $2,829,598 41.33BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 710 | Zama 710 ZAMA | $0.0217 | 0.67% | 2.77% | $47,762,000 | $18,675,268 273BTC | 2,200,000,000 ZAMA | 0.94,0.93,0.93,0.95,0.95,0.96,0.95,0.96,1,0.98,0.98,0.97,0.95,0.95,0.94,0.9,0.88,0.91,0.91,0.93,0.9 |
| | 711 | node.sys 711 NYS | $0.002837 | | | | | | |
| | 712 | Abbott Tokenized Stock (Ondo) 712 ABTon | $102.88 | | | | | | |
| | 713 | FEG Token (NEW) 713 FEG | $0.00003198 | | | | | | |
| | 714 | Petals 714 PTS | $0.00000146 | | | | | | |
| | 715 | GameStop Tokenized Stock (Ondo) 715 GMEon | $23.59 | | | | | | |
| | 716 | KLA Tokenized Stock (Ondo) 716 KLACon | $1,520.72 | | | | | | |
| | 717 | KLK Foundation 717 KLK | $0.3161 | | | | | | |
| | 718 | SYLMYDID 718 SYL | $0.00005265 | | | | | | |
| | 719 | OkamiCoin 719 OKM | $0.00000709 | | | | | | |
| | 720 | Milo Inu 720 MILO | $0.000000001852 | | | | | | |
| | 721 | Rigetti Computing Tokenized Stock (Ondo) 721 RGTIon | $14.03 | | | | | | |
| | 722 | ANome 722 ANOME | $0.0378 | | | | | | |
| | 723 | BakeryToken 723 BAKE | $0.000694 | | | | | | |
| | 724 | Alpaca Finance 724 ALPACA | $0.000547 | | | | | | |
| | 725 | Shopify Tokenized Stock (Ondo) 725 SHOPon | $118.01 | | | | | | |
| | 726 | Yoshi.exchange 726 YOSHI | $0.000805 | | | | | | |
| | 727 | Telos 727 TLOS | $0.0109 | | | | | | |
| | 728 | MAGABABY 728 MBX | $0.0000000524 | | | | | | |
| | 729 | KITE AI 729 KITE AI | $0.0000000627 | | | | | | |
| | 730 | Vistra Tokenized Stock (Ondo) 730 VSTon | $151.29 | | | | | | |
| | 731 | Eagles Landing 731 EGL1 | $0.0236 | | | | | | |
| | 732 | SanDisk Tokenized Stock (Ondo) 732 SNDKON | $720.17 | | | | | | |
| | 733 | Multichain 733 MULTI | $0.2048 | | | | | | |
| | 734 | ivendPay 734 IVPAY | $0.000557 | | | | | | |
| | 735 | Particle Network 735 PARTI | $0.0823 | | | | | | |
| | 736 | CoreWeave Tokenized Stock (Ondo) 736 CRWVon | $80.27 | | | | | | |
| | 737 | Western Digital Tokenized Stock (Ondo) 737 WDCon | $301.67 | | | | | | |
| | 738 | APRO 738 AT | $0.1482 | | | | | | |
| | 739 | E Money Network 739 EMYC | $0.005705 | | | | | | |
| | 740 | Bitcoin BEP2 740 BTCB | $68,880.48 | | | | | | |
| | 741 | Aster 741 ASTER | $0.6639 | | | | | | |
| | 742 | NonKYC Token 742 NKYC | $7.48 | | | | | | |
| | 743 | Alltoscan 743 ATS | $0.0576 | | | | | | |
| | 744 | Vitalx 744 VTX | $5.25 | | | | | | |
| | 745 | APD 745 APD | $0.0103 | | | | | | |
| | 746 | Cratos 746 CRTS | $0.00006832 | | | | | | |
| | 747 | Nusa 747 NUSA | $4.5 | | | | | | |
| | 748 | Race Kingdom 748 ATOZ | $0.0378 | | | | | | |
| | 749 | Palo Alto Networks Tokenized Stock (Ondo) 749 PANWon | $161.61 | | | | | | |
| | 750 | Cashera 750 CSR | $0.00176 | | | | | | |
| | 751 | Tradetomato 751 TTM | $0.00254 | | | | | | |
| | 752 | METAPASS 752 MPX | $0.104 | | | | | | |
| | 753 | Trust Wallet 753 TWT | $0.3871 | | | | | | |
| | 754 | BRN Metaverse 754 BRN | $0.1013 | | | | | | |
| | 755 | NetMind Token 755 NMT | $0.084 | | | | | | |
| | 756 | PayPal Tokenized Stock (Ondo) 756 PYPLon | $45.59 | | | | | | |
| | 757 | Elysium Coin 757 ELYM | $0.1772 | | | | | | |
| | 758 | Proton 758 XPR | $0.002226 | | | | | | |
| | 759 | Forest Protocol 759 FOREST | $0.018 | | | | | | |
| | 760 | Elemon 760 ELMON | $0.000333 | | | | | | |
| | 761 | SUPE 761 SUPE | $0.0033 | | | | | | |
| | 762 | Maverick Protocol 762 MAV | $0.0136 | | | | | | |
| | 763 | Any Inu 763 AI | $0.000000875 | | | | | | |
| | 764 | Alpha Quark Token 764 AQT | $0.4977 | | | | | | |
| | 765 | Taboo Token 765 TABOO | $0.00002046 | | | | | | |
| | 766 | Lootex 766 LOOT | $0.000751 | | | | | | |
| | 767 | Nafter 767 NAFT | $0.000214 | | | | | | |
| | 768 | IoTeX 768 IOTX | $0.004516 | | | | | | |
| | 769 | Linde plc Tokenized Stock (Ondo) 769 LINon | $505.58 | | | | | | |
| | 770 | BITCOIN FUTURE 770 BTCF | $0.0925 | | | | | | |
| | 771 | Probinex 771 PBX | $0.00502 | | | | | | |
| | 772 | X World Games 772 XWG | $0.00003846 | | | | | | |
| | 773 | Blackrock Inc Tokenized Stock (Ondo) 773 BLKon | $965.31 | | | | | | |
| | 774 | Dill 774 DL | $0.001869 | | | | | | |
| | 775 | Delabs Games 775 DELABS | $0.001269 | | | | | | |
| | 776 | Holoworld 776 HOLO | $0.0527 | | | | | | |
| | 777 | Delysium 777 AGI | $0.0107 | | | | | | |
| | 778 | Qualcomm Tokenized Stock (Ondo) 778 QCOMon | $126.75 | | | | | | |
| | 779 | Fuse 779 FUSE | $0.003283 | | | | | | |
| | 780 | Southern Copper Tokenized Stock (Ondo) 780 SCCOon | $175.76 | | | | | | |
| | 781 | Merck Tokenized Stock (Ondo) 781 MRKon | $119.67 | | | | | | |
| | 782 | Thermo Fisher Scientific Tokenized Stock (Ondo) 782 TMOon | $488.04 | | | | | | |
| | 783 | Switch Coin 783 SWC | $0.0104 | | | | | | |
| | 784 | Warden 784 WARD | $0.004031 | | | | | | |
| | 785 | Robinhood Markets Tokenized Stock (Ondo) 785 HOODon | $68.53 | | | | | | |
| | 786 | Medical Coin 786 Med | $0.000189 | | | | | | |
| | 787 | CrossFi 787 CRFI | $0.003941 | | | | | | |
| | 788 | Broccoli (FirstBroccoli) 788 BROCCOLI | $0.003521 | | | | | | |
| | 789 | 客服小何 789 KEFUXIAOHE | $0.000901 | | | | | | |
| | 790 | Wrapped BNB 790 WBNB | $598.63 | | | | | | |
| | 791 | TokenFi 791 TOKEN | $0.002469 | | | | | | |
| | 792 | Rabi Foundation 792 RABI | $0.000713 | | | | | | |
| | 793 | Everdome 793 DOME | $0.00000262 | | | | | | |
| | 794 | Elderglade 794 ELDE | $0.000175 | | | | | | |
| | 795 | VeriFarm 795 VFARM | $0.0323 | | | | | | |
| | 796 | MATH Token 796 MATH | $0.025 | | | | | | |
| | 797 | Knit Finance 797 KFT | $0.000173 | | | | | | |
| | 798 | Bitcoin Cash 798 BCH | $433.68 | | | | | | |
| | 799 | Marina Protocol 799 BAY | $0.028 | | | | | | |
| | 800 | Rocket Lab Tokenized Stock (Ondo) 800 RKLBon | $67.22 | | | | | | |
