| | 701 | Astroon 701 AST | $0.006063 | 0.20% | 12.61% | -- | $255,204 2.9BTC | -- | 0.84,0.84,0.82,0.84,0.82,0.96,0.98,0.98,0.97,1,1,0.99,0.99,1,1,0.98,0.97,0.96,0.95,0.95 |
| | 702 | Futurex 702 FTC | $0.0504 | 0.20% | 36.20% | -- | $132,366 1.5BTC | -- | 1,1,0.89,0.88,0.88,0.78,0.78,0.89,0.67,0.67,0.66,0.66,0.57,0.57,0.56,0.61,0.56,0.56,0.55,0.57,0.57 |
| | 703 | Bitcoin BEP2 703 BTCB | $87,651.04 | 0.21% | 0.38% | $5,716,269,962 | $73.45 0.0008BTC | 65,216 BTCB | 0.97,0.97,0.98,0.98,0.99,0.96,0.97,0.99,0.99,0.97,0.98,0.98,0.97,0.99,0.98,0.98,1,0.98,0.98,1,0.99,0.98 |
| | 704 | Giggle Fund 704 GIGGLE | $67.25 | 0.22% | 1.95% | $67,254,400 | $31,334,028 356BTC | 1,000,000 GIGGLE | 0.89,0.9,0.92,0.92,0.91,0.89,0.88,0.83,0.85,0.78,0.78,0.8,0.78,0.78,0.82,1,0.92,0.94,0.91,0.93,0.89,0.89,0.9,0.92,0.92,0.91,0.9 |
| | 705 | Cheelee 705 CHEEL | $0.5101 | 0.22% | 0.20% | $55,460,357 | $1,477,013 16.77BTC | | 0.98,0.98,0.99,0.99,0.98,0.98,0.96,0.96,0.98,0.96,0.97,0.97,0.98,1,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 706 | ZEROBASE 706 ZBT | $0.0727 | 0.22% | 14.20% | $15,984,320 | $4,533,524 51.47BTC | | 0.96,1,0.99,0.98,0.98,0.92,0.89,0.85,0.87,0.83,0.84,0.89,0.88,0.89,0.93,0.94,0.92,0.93,0.93,0.91,0.89,0.88,0.87,0.87,0.88,0.87,0.86 |
| | 707 | AIVille Governance Token (New) 707 AIV | $0.00179 | 0.22% | 0.06% | -- | $12,005 0.1363BTC | -- | 1,1,0.99,0.99,1,1 |
| | 708 | Joltify 708 JOLT | $0.0092 | 0.22% | 1.43% | -- | $54,228 0.6156BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99 |
| | 709 | Kabosu 709 KABOSU | $0.000000002294 | 0.22% | 53.24% | -- | $49,813 0.5655BTC | -- | 0.77,0.76,0.76,0.51,0.67,0.57,0.56,0.66,0.75,0.8,0.72,0.77,0.67,0.81,0.75,0.75,1,1,0.83,0.67,0.86,1 |
| | 710 | LEMON 710 LEMX | $34.47 | 0.23% | 8.08% | -- | $340,294 3.86BTC | -- | 0.99,1,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.92,0.92,0.91,0.91,0.9,0.9,0.91 |
| | 711 | IGSECoin 711 IGSC | $0.001317 | | | | | | |
| | 712 | ViFox Coin 712 VFX | $0.9535 | | | | | | |
| | 713 | ZEDXION 713 ZEDXION | $0.4227 | | | | | | |
| | 714 | Lazio Fan Token 714 LAZIO | $1 | | | | | | |
| | 715 | AIPAD 715 AIPAD | $0.00415 | | | | | | |
| | 716 | SpaceMine 716 MINE | $0.00003799 | | | | | | |
| | 717 | Unchain X 717 UNX | $0.002724 | | | | | | |
| | 718 | HyperchainX 718 HPX | $0.001501 | | | | | | |
| | 719 | Tagger 719 TAG | $0.000464 | | | | | | |
| | 720 | Vyvo Smart Chain 720 VSC | $0.001463 | | | | | | |
| | 721 | Kiba Inu 721 KIBA | $0.0000002558 | | | | | | |
| | 722 | Goldman Sachs Tokenized Stock (Ondo) 722 GSon | $900.05 | | | | | | |
| | 723 | Mind AI 723 MA | $0.000374 | | | | | | |
| | 724 | Plxyer 724 PLXY | $0.0171 | | | | | | |
| | 725 | DogeKing 725 DOGEKING | $0.000000004499 | | | | | | |
| | 726 | SolarX V2 726 SXCH | $0.000725 | | | | | | |
| | 727 | Shieldeum 727 SDM | $0.001052 | | | | | | |
| | 728 | Nasdaq666 728 NDQ | $0.0003 | | | | | | |
| | 729 | X-PASS 729 XPASS | $0.0281 | | | | | | |
| | 730 | Aicean 730 AICE | $0.0242 | | | | | | |
| | 731 | Rabi Foundation 731 RABI | $0.000707 | | | | | | |
| | 732 | Dego Finance 732 DEGO | $0.446 | | | | | | |
| | 733 | Multichain 733 MULTI | $0.3165 | | | | | | |
| | 734 | Zelwin 734 ZLW | $0.001305 | | | | | | |
| | 735 | NSGP Governance 735 NSG | $0.2219 | | | | | | |
| | 736 | KernelDAO 736 KERNEL | $0.0642 | | | | | | |
| | 737 | Decentralized Token 737 DT | $0.931 | | | | | | |
| | 738 | OracleX 738 OEX | $0.1257 | | | | | | |
| | 739 | 1inch Token 739 1INCH | $0.1522 | | | | | | |
| | 740 | CEEK VR 740 CEEK | $0.004251 | | | | | | |
| | 741 | Kaizen Finance 741 KZEN | $0.000398 | | | | | | |
| | 742 | Web3D Token 742 WEB3D | $0.0121 | | | | | | |
| | 743 | Destroy is Building Token 743 DBT | $0.242 | | | | | | |
| | 744 | Timeworx 744 TIX | $0.002046 | | | | | | |
| | 745 | Albubux 745 BUBX | $0.0...0289 | | | | | | |
| | 746 | FutureCoin 746 FUTURE | $0.1181 | | | | | | |
| | 747 | KiloEx 747 KILO | $0.0109 | | | | | | |
| | 748 | CoinMarketCap 20 Index DTF (Reserve) 748 CMC20 | $185.3 | | | | | | |
| | 749 | MVL 749 MVL | $0.001668 | | | | | | |
| | 750 | Axie Infinity 750 AXS | $0.8415 | | | | | | |
| | 751 | ANTTIME 751 ANT | $0.000269 | | | | | | |
| | 752 | Orochi 752 ON | $0.1072 | | | | | | |
| | 753 | OrangeDX 753 O4DX | $0.001315 | | | | | | |
| | 754 | Onyxcoin 754 XCN | $0.004626 | | | | | | |
| | 755 | Ex Sports 755 EXS | $0.005369 | | | | | | |
| | 756 | ARK DeFAI 756 ARK | $19.68 | | | | | | |
| | 757 | Froggie 757 FROGGIE | $0.00363 | | | | | | |
| | 758 | HyperGPT 758 HGPT | $0.005632 | | | | | | |
| | 759 | DeSpend Governance 759 DSG | $27.27 | | | | | | |
| | 760 | Anchored Coins EUR 760 AEUR | $1.14 | | | | | | |
| | 761 | Assisterr AI 761 ASRR | $0.022 | | | | | | |
| | 762 | WeSendit 762 WSI | $0.000908 | | | | | | |
| | 763 | Funch 763 FUNCH | $0.0000908 | | | | | | |
| | 764 | FNT Crypto 764 FNTIO | $0.001371 | | | | | | |
| | 765 | Broccoli 765 BROCCOLI | $0.001786 | | | | | | |
| | 766 | BDCA Token 766 BDCA | $0.813 | | | | | | |
| | 767 | GenieSwap 767 GENIE | $0.00064 | | | | | | |
| | 768 | Cycle Network 768 CYC | $0.0107 | | | | | | |
| | 769 | The Doge NFT 769 DOG | $0.000897 | | | | | | |
| | 770 | Virtual X 770 VRL | $0.00002991 | | | | | | |
| | 771 | yieldbasis 771 YB | $0.388 | | | | | | |
| | 772 | Izumi Finance 772 IZI | $0.007937 | | | | | | |
| | 773 | Spores 773 SPO | $0.00007258 | | | | | | |
| | 774 | Our Neighbor 774 WNC | $77.72 | | | | | | |
| | 775 | Ethereum Classic 775 ETC | $12.26 | | | | | | |
| | 776 | GOMBLE 776 GM | $0.008994 | | | | | | |
| | 777 | CESS Network 777 CESS | $0.003351 | | | | | | |
| | 778 | BitcoinOS 778 BOS | $0.002391 | | | | | | |
| | 779 | Xterio 779 XTER | $0.0297 | | | | | | |
| | 780 | BOBO 780 BOBO | $0.0211 | | | | | | |
| | 781 | Bedrock 781 BR | $0.0602 | | | | | | |
| | 782 | ZetaChain 782 ZETA | $0.0709 | | | | | | |
| | 783 | Gate Wrapped BTC 783 GTBTC | $88,154.68 | | | | | | |
| | 784 | Gravity 784 G | $0.00438 | | | | | | |
| | 785 | Trex20 785 TX20 | $0.000748 | | | | | | |
| | 786 | Taiko 786 TAIKO | $0.1643 | | | | | | |
| | 787 | Cakepie XYZ 787 CKP | $0.5134 | | | | | | |
| | 788 | MilkyWay 788 MILK | $0.006166 | | | | | | |
| | 789 | GameZone 789 GZONE | $0.00145 | | | | | | |
| | 790 | Move Fit 790 MOVEFIT | $0.00000528 | | | | | | |
| | 791 | Lucidum Coin 791 LUCIC | $0.1787 | | | | | | |
| | 792 | c8ntinuum 792 CTM | $0.1219 | | | | | | |
| | 793 | Eagles Landing 793 EGL1 | $0.0177 | | | | | | |
| | 794 | MirArc Chain 794 MAT | $0.1385 | | | | | | |
| | 795 | Ark of Panda 795 AOP | $0.0353 | | | | | | |
| | 796 | Laqira Protocol 796 LQR | $0.0526 | | | | | | |
| | 797 | Biswap 797 BSW | $0.003347 | | | | | | |
| | 798 | Ethereum 798 ETH | $2,985.52 | | | | | | |
| | 799 | Alaska Gold Rush 799 CARAT | $0.00033 | | | | | | |
| | 800 | Pi INU 100x 800 PINU100X | $0.00000987 | | | | | | |