| | 201 | node.sys 201 NYS | $0.00486 | 0.21% | 19.12% | -- | $5,090.92 0.0552BTC | -- | 0.49,0.43,0.43,0.44,0.45,0.57,0.61,0.54,0.54,1,0.53,0.53,0.52,0.52 |
| | 202 | Forta 202 FORT | $0.0247 | 0.25% | 3.63% | $19,501,277 | $1,139,486 12.36BTC | | 0.95,0.97,1,0.98,0.98,0.97,0.95,0.93,0.93,0.94,0.93,0.96,0.88,0.88,0.86,0.86,0.91,0.92,0.94,0.97,0.97,0.95,0.95,0.93,0.91,0.91 |
| | 203 | ChainBounty 203 BOUNTY | $0.0205 | 0.25% | 5.89% | -- | $193,408 2.1BTC | -- | 0.94,0.95,0.96,0.92,0.95,0.98,1,0.99,0.98,0.92,0.92,0.93,0.86,0.86,0.88,0.87,0.86,0.89,0.89,0.87,0.9,0.91,0.91,0.9,0.88,0.88,0.9 |
| | 204 | LUCA 204 LUCA | $0.4247 | 0.28% | 3.56% | $2,889,521 | $181,159 1.97BTC | 6,803,674 LUCA | 1,0.99,0.96,0.98,0.98,0.95,0.96,0.97,0.97,0.96,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95 |
| | 205 | Merchant Token 205 MTO | $0.0393 | 0.28% | 20.43% | -- | $6,999.37 0.076BTC | -- | 0.76,0.74,0.74,0.75,0.75,0.88,0.91,0.9,0.88,0.98,1,1,0.98,0.97,0.98,0.89,0.88,0.89,0.89 |
| | 206 | Kodexa 206 KDX | $0.0137 | 0.29% | 1.26% | -- | $281,597 3.06BTC | -- | 0.97,0.98,0.99,0.98,0.97,0.97,0.99,0.97,0.96,0.95,0.96,0.97,0.95,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1,0.98,0.99 |
| | 207 | FNT Crypto 207 FNTIO | $0.001382 | 0.29% | 2.90% | -- | $12,434 0.1349BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.97,0.97,0.99,1,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.98 |
| | 208 | Rhea Finance 208 RHEA | $0.0209 | 0.30% | 3.49% | -- | $1,335,603 14.49BTC | -- | 0.97,0.95,0.95,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.89,0.87,0.86,0.84,0.86,0.91,0.99,1,0.99,0.95,0.92,0.93,0.93,0.92,0.92 |
| | 209 | Open Custody Protocol 209 OPEN | $0.000557 | 0.36% | -- | $559,998 | $2,636,025 28.56BTC | | 1,1,0.6,0.62,0.61,0.6,0.6,0.61,0.61,0.6,0.61,0.6,0.61,0.6,0.6 |
| | 210 | League of Traders 210 LOT | $0.011 | 0.39% | 1.02% | $2,644,376 | $395,431 4.29BTC | | 1,0.99,0.99,0.98,1,0.99,0.97,0.97,0.98,1,0.93,0.93,0.91,0.92,0.92,0.94,0.97,0.97,1,0.99,0.99,1,0.99,0.98,0.98,0.99 |
| | 211 | Rujira 211 RUJI | $0.3338 | | | | | | |
| | 212 | Divergence 212 DIVER | $0.007887 | | | | | | |
| | 213 | Changer 213 CNG | $0.006345 | | | | | | |
| | 214 | Umoja Coin 214 UMC | $0.9488 | | | | | | |
| | 215 | Sologenic 215 SOLO | $0.1773 | | | | | | |
| | 216 | CredDeFAI 216 DEFAI | $0.003125 | | | | | | |
| | 217 | Maker 217 MKR | $1,320.74 | | | | | | |
| | 218 | DeepBook 218 DEEP | $0.0413 | | | | | | |
| | 219 | AWE Network 219 AWE | $0.0619 | | | | | | |
| | 220 | Bounce Token 220 AUCTION | $5.68 | | | | | | |
| | 221 | Bazaars 221 BZR | $38.05 | | | | | | |
| | 222 | StakeStone 222 STO | $0.1167 | | | | | | |
| | 223 | Velora 223 VLR | $0.006128 | | | | | | |
| | 224 | IceCream AI 224 ICECREAM | $0.00726 | | | | | | |
| | 225 | SigmaDotMoney 225 SIGMA | $0.0141 | | | | | | |
| | 226 | Echo Protocol 226 ECHO | $0.0188 | | | | | | |
| | 227 | SatLayer 227 SLAY | $0.004133 | | | | | | |
| | 228 | Yamaswap 228 YAMA | $0.000249 | | | | | | |
| | 229 | MEVerse 229 MEV | $0.002784 | | | | | | |
| | 230 | Voxto 230 VXT | $0.0308 | | | | | | |
| | 231 | Gold Park 231 GPT | $0.0168 | | | | | | |
| | 232 | BIM 232 BIM | $1.98 | | | | | | |
| | 233 | Return Capital Token 233 RCT | $0.3745 | | | | | | |
| | 234 | Coinbase tokenized stock (xStock) 234 COINx | $274.67 | | | | | | |
| | 235 | UMA 235 UMA | $0.8279 | | | | | | |
| | 236 | Wanchain 236 WAN | $0.0703 | | | | | | |
| | 237 | GoldMiner 237 GM | $0.0000003196 | | | | | | |
| | 238 | PancakeSwap 238 CAKE | $2.35 | | | | | | |
| | 239 | Eclipse 239 ES | $0.094 | | | | | | |
| | 240 | Prosper 240 PROS | $0.0405 | | | | | | |
| | 241 | Sekuya 241 SKYA | $0.001821 | | | | | | |
| | 242 | Pondo 242 PNDO | $0.000806 | | | | | | |
| | 243 | Sakai Vault 243 SAKAI | $0.0255 | | | | | | |
| | 244 | Biswap 244 BSW | $0.003544 | | | | | | |
| | 245 | Invariant 245 INVT | $0.001059 | | | | | | |
| | 246 | Inverse Finance 246 INV | $32.86 | | | | | | |
| | 247 | Centrifuge 247 CFG | $0.1406 | | | | | | |
| | 248 | Cetus Token 248 CETUS | $0.0292 | | | | | | |
| | 249 | Fei Protocol 249 FEI | $0.9255 | | | | | | |
| | 250 | Compound 250 COMP | $34.36 | | | | | | |
| | 251 | Request Network 251 REQ | $0.109 | | | | | | |
| | 252 | AirSwap 252 AST | $0.0181 | | | | | | |
| | 253 | Turtle 253 TURTLE | $0.0716 | | | | | | |
| | 254 | Tellor 254 TRB | $22.43 | | | | | | |
| | 255 | DoubleZero 255 2Z | $0.1282 | | | | | | |
| | 256 | LayerEdge 256 EDGEN | $0.004835 | | | | | | |
| | 257 | Web3D Token 257 WEB3D | $0.0201 | | | | | | |
| | 258 | Numeraire 258 NMR | $11.13 | | | | | | |
| | 259 | Theta Fuel 259 TFUEL | $0.0213 | | | | | | |
| | 260 | DFI.Money 260 YFII | $60.95 | | | | | | |
| | 261 | Origin Token 261 OGN | $0.0366 | | | | | | |
| | 262 | B.watch Box 262 BOX | $9.63 | | | | | | |
| | 263 | ChainLink 263 LINK | $14.26 | | | | | | |
| | 264 | Velvet 264 VELVET | $0.1792 | | | | | | |
| | 265 | Wrapped Bitcoin 265 WBTC | $92,014.44 | | | | | | |
| | 266 | Skey Network 266 SKEY | $0.003005 | | | | | | |
| | 267 | GenieSwap 267 GENIE | $0.000691 | | | | | | |
| | 268 | Particle Network 268 PARTI | $0.1199 | | | | | | |
| | 269 | Novastro 269 XNL | $0.001938 | | | | | | |
| | 270 | Stella 270 ALPHA | $0.006546 | | | | | | |
| | 271 | OrbitEdge 271 ORBD | $0.1768 | | | | | | |
| | 272 | Bifrost Native Coin 272 BNC | $0.0893 | | | | | | |
| | 273 | Polkastarter 273 POLS | $0.1095 | | | | | | |
| | 274 | Harvest Finance 274 FARM | $20.17 | | | | | | |
| | 275 | Shield Protocol 275 SHIELD | $0.001759 | | | | | | |
| | 276 | Flurry Finance 276 FLURRY | $0.00027 | | | | | | |
| | 277 | Swiss Cheese Finance 277 SWCH | $0.1588 | | | | | | |
| | 278 | Treehouse 278 TREE | $0.131 | | | | | | |
| | 279 | Minswap 279 MIN | $0.0101 | | | | | | |
| | 280 | SynFutures 280 F | $0.008031 | | | | | | |
| | 281 | Frax 281 FRAX | $0.6994 | | | | | | |
| | 282 | Nura Labs 282 NURA | $0.00002834 | | | | | | |
| | 283 | Terrace 283 TRC | $0.007194 | | | | | | |
| | 284 | PeakDeFi 284 PEAK | $0.000162 | | | | | | |
| | 285 | Mey Network 285 MEY | $0.0833 | | | | | | |
| | 286 | Revuto 286 REVU | $0.002947 | | | | | | |
| | 287 | KiloEx 287 KILO | $0.0117 | | | | | | |
| | 288 | BarnBridge 288 BOND | $0.0881 | | | | | | |
| | 289 | Aave 289 AAVE | $191.41 | | | | | | |
| | 290 | Hunt 290 HUNT | $0.1427 | | | | | | |
| | 291 | Keep3rV1 291 KP3R | $3.07 | | | | | | |
| | 292 | ORBIO 292 ORBIO | $0.00001779 | | | | | | |
| | 293 | Chromia 293 CHR | $0.0538 | | | | | | |
| | 294 | Coral Finance 294 CORL | $0.002825 | | | | | | |
| | 295 | DappRadar 295 RADAR | $0.000559 | | | | | | |
| | 296 | Bee Trade Finance 296 BTF | $1.15 | | | | | | |
| | 297 | Cointel 297 COLS | $0.0183 | | | | | | |
| | 298 | BounceBit 298 BB | $0.0821 | | | | | | |
| | 299 | Gnosis 299 GNO | $129.82 | | | | | | |
| | 300 | Seil Finance 300 SEIL | $0.0129 | | | | | | |
