| | 301 | Lympid 301 LYP | $0.004011 | 2.19% | 12.61% | -- | $4,470.25 0.0736BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.97,0.93,0.89,0.87,0.88,0.88,0.86,0.86 |
| | 302 | DoubleZero 302 2Z | $0.0689 | 2.24% | 25.32% | $239,229,265 | $4,249,450 69.98BTC | | 0.98,0.99,0.99,0.98,0.97,1,0.96,0.92,0.93,0.9,0.9,0.87,0.86,0.87,0.87,0.85,0.85,0.82,0.84,0.83,0.79,0.76,0.77,0.75,0.77,0.74,0.74 |
| | 303 | Hyperliquid 303 HYPE | $58.38 | 2.26% | 14.49% | $19,494,793,934 | $463,764,890 7,637BTC | | 0.91,0.92,0.93,0.93,0.91,0.93,0.98,0.99,0.99,1,0.96,0.99,0.96,0.94,0.98,0.99,1,1,0.93,0.91,0.9,0.86,0.82,0.84,0.78,0.81,0.8,0.8 |
| | 304 | Keep Network 304 KEEP | $0.0175 | 2.26% | 19.15% | $17,501,599 | $3,378.49 0.0557BTC | | 0.96,0.9,0.9,0.95,0.98,0.98,0.96,0.97,0.96,1,0.95,0.95,0.91,0.89,0.91,0.93,0.9,0.88,0.89,0.87,0.85,0.84,0.84,0.79,0.75,0.77,0.72,0.75 |
| | 305 | Jupiter Perps LP 305 JLP | $3.17 | 2.34% | 15.87% | -- | $92,036 1.52BTC | -- | 0.99,1,1,0.99,1,0.99,0.98,0.98,0.97,0.96,0.94,0.93,0.94,0.94,0.92,0.9,0.9,0.89,0.86,0.87,0.84,0.86,0.84,0.85 |
| | 306 | NVIDIA tokenized stock (xStock) 306 NVDAx | $204.11 | 2.36% | 5.67% | -- | $4,585,120 75.51BTC | -- | 0.95,0.95,0.96,0.96,0.95,0.95,0.97,1,1,0.98,0.97,0.98,0.98,0.95,0.95,0.94,0.97,0.95,0.95,0.91,0.9,0.89,0.9 |
| | 307 | League of Traders 307 LOT | $0.00658 | 2.37% | 18.18% | $2,614,636 | $106,747 1.76BTC | | 0.94,0.99,1,1,0.99,0.98,0.99,0.97,0.96,0.95,0.93,0.93,0.91,0.9,0.88,0.88,0.86,0.86,0.85,0.84,0.85,0.84,0.82,0.83,0.8,0.8 |
| | 308 | Compound 308 COMP | $15.9 | 2.38% | 13.02% | $158,816,909 | $5,942,108 97.85BTC | | 0.99,0.99,1,0.99,0.98,1,0.98,0.95,0.97,0.95,0.96,0.95,0.94,0.97,0.97,0.96,0.95,0.98,0.94,0.93,0.9,0.86,0.88,0.85,0.87,0.84,0.86 |
| | 309 | Bubblemaps 309 BMT | $0.0126 | 2.40% | 20.67% | $8,473,048 | $4,381,561 72.16BTC | | 0.98,1,0.99,0.98,0.97,0.96,0.98,0.96,0.97,0.96,0.95,0.95,0.91,0.91,0.92,0.92,0.91,0.88,0.85,0.85,0.82,0.79,0.79,0.77,0.78,0.75,0.77 |
| | 310 | Echo Protocol 310 ECHO | $0.004327 | 2.41% | 19.38% | $1,525,787 | $77,901 1.28BTC | | 0.92,0.98,0.99,1,0.99,0.97,0.97,0.95,0.95,0.93,0.93,0.91,0.89,0.88,0.87,0.86,0.85,0.83,0.83,0.84,0.83,0.81,0.82,0.78,0.8,0.79,0.79 |
| | 311 | Momentum 311 MMT | $0.1048 | | | | | | |
| | 312 | RedStone 312 RED | $0.0945 | | | | | | |
| | 313 | MEVerse 313 MEV | $0.002106 | | | | | | |
| | 314 | Perpetual Protocol 314 PERP | $0.0186 | | | | | | |
| | 315 | Wanchain 315 WAN | $0.0546 | | | | | | |
| | 316 | renBTC 316 RENBTC | $13,740.48 | | | | | | |
| | 317 | BounceBit 317 BB | $0.0198 | | | | | | |
| | 318 | Turtle 318 TURTLE | $0.0357 | | | | | | |
| | 319 | Serum 319 SRM | $0.005745 | | | | | | |
| | 320 | KAANCH NETWORK 320 KNCH | $0.0312 | | | | | | |
| | 321 | CREPE 321 CREPE | $0.00001027 | | | | | | |
| | 322 | edgeX 322 EDGE | $0.4851 | | | | | | |
| | 323 | Ocean Protocol 323 OCEAN | $0.1084 | | | | | | |
| | 324 | Waves 324 WAVES | $0.2591 | | | | | | |
| | 325 | Lombard 325 BARD | $0.1537 | | | | | | |
| | 326 | Zypto 326 ZYPTO | $0.00233 | | | | | | |
| | 327 | KeeperDAO 327 ROOK | $0.0468 | | | | | | |
| | 328 | Venus 328 XVS | $2.25 | | | | | | |
| | 329 | KeyFi 329 KEYFI | $0.009555 | | | | | | |
| | 330 | Quanto 330 QTO | $0.0799 | | | | | | |
| | 331 | Dolomite 331 DOLO | $0.022 | | | | | | |
| | 332 | Acala Token 332 ACA | $0.000668 | | | | | | |
| | 333 | Magma Finance 333 MAGMA | $0.4217 | | | | | | |
| | 334 | Rain Protocol 334 RAIN | $0.0129 | | | | | | |
| | 335 | Ondo Finance 335 ONDO | $0.3242 | | | | | | |
| | 336 | KernelDAO 336 KERNEL | $0.0491 | | | | | | |
| | 337 | Mitosis 337 MITO | $0.023 | | | | | | |
| | 338 | DRX Token 338 DRX | $0.003459 | | | | | | |
| | 339 | Allo 339 RWA | $0.001386 | | | | | | |
| | 340 | Solar 340 SXP | $0.00014 | | | | | | |
| | 341 | Luna 341 LUNA | $0.0491 | | | | | | |
| | 342 | Evrmore 342 EVR | $0.00003842 | | | | | | |
| | 343 | UnifAI Network 343 UAI | $0.2714 | | | | | | |
| | 344 | Solayer 344 LAYER | $0.0627 | | | | | | |
| | 345 | Synthetix 345 SNX | $0.2323 | | | | | | |
| | 346 | IDEX Token 346 IDEX | $0.001299 | | | | | | |
| | 347 | SynFutures 347 F | $0.003786 | | | | | | |
| | 348 | Kamino Finance 348 KMNO | $0.0142 | | | | | | |
| | 349 | ParaSwap 349 PSP | $0.001009 | | | | | | |
| | 350 | Pendulum 350 PENDULUM | $0.0119 | | | | | | |
| | 351 | R0AR 351 1R0R | $0.000573 | | | | | | |
| | 352 | Onomy Protocol 352 NOM | $0.001745 | | | | | | |
| | 353 | EDENA 353 EDENA | $0.0251 | | | | | | |
| | 354 | Katana 354 KAT | $0.00503 | | | | | | |
| | 355 | Pondo 355 PNDO | $0.000339 | | | | | | |
| | 356 | 0x 356 ZRX | $0.082 | | | | | | |
| | 357 | Spell Token 357 SPELL | $0.000121 | | | | | | |
| | 358 | Sommelier 358 SOMM | $0.0000003361 | | | | | | |
| | 359 | Ai Xovia 359 AIX | $0.458 | | | | | | |
| | 360 | Dexlab 360 XLAB | $0.0000001711 | | | | | | |
| | 361 | Bitway 361 BTW | $0.0409 | | | | | | |
| | 362 | Portal To Bitcoin 362 PTB | $0.000559 | | | | | | |
| | 363 | Xertra (new) 363 STRAX | $0.008715 | | | | | | |
| | 364 | UnFederalReserve 364 ERSDL | $0.00000216 | | | | | | |
| | 365 | Movement Network 365 MOVE | $0.0114 | | | | | | |
| | 366 | DIA 366 DIA | $0.1249 | | | | | | |
| | 367 | Frax 367 FRAX | $0.2834 | | | | | | |
| | 368 | Wrapped NXM 368 wNXM | $42.85 | | | | | | |
| | 369 | ZygoSwap 369 ZSWAP | $0.000926 | | | | | | |
| | 370 | Robot Money 370 ROBOTMONEY | $0.00000643 | | | | | | |
| | 371 | Avalanche 371 AVAX | $6.67 | | | | | | |
| | 372 | THORChain 372 RUNE | $0.3155 | | | | | | |
| | 373 | WYDE: End Hunger 373 EAT | $0.000225 | | | | | | |
| | 374 | MRHB DeFi 374 MRHB | $0.000325 | | | | | | |
| | 375 | Pact Finance 375 PACT | $0.00005042 | | | | | | |
| | 376 | Luna Classic 376 LUNC | $0.0000595 | | | | | | |
| | 377 | Solana Name Service 377 SNS | $0.000755 | | | | | | |
| | 378 | LUCA 378 LUCA | $0.2556 | | | | | | |
| | 379 | Alchemix 379 ALCX | $3.38 | | | | | | |
| | 380 | JuliaOS 380 JOS | $0.0000347 | | | | | | |
| | 381 | Elastos 381 ELA | $0.3447 | | | | | | |
| | 382 | Enzyme 382 MLN | $1.42 | | | | | | |
| | 383 | Shadow 383 SHADOW | $0.5317 | | | | | | |
| | 384 | Sway Social 384 SWAY | $0.002562 | | | | | | |
| | 385 | Raydium 385 RAY | $0.5507 | | | | | | |
| | 386 | Coral Finance 386 CORL | $0.000206 | | | | | | |
| | 387 | Ferrum Network 387 FRM | $0.000119 | | | | | | |
| | 388 | xDai Chain 388 STAKE | $0.0285 | | | | | | |
| | 389 | HeyAnon 389 ANON | $0.3618 | | | | | | |
| | 390 | Centrifuge 390 CFG | $0.1916 | | | | | | |
| | 391 | Resolv 391 RESOLV | $0.0163 | | | | | | |
| | 392 | Dego Finance 392 DEGO | $0.006067 | | | | | | |
| | 393 | Creditcoin 393 CTC | $0.0866 | | | | | | |
| | 394 | CoinBank 394 COINBANK | $0.0672 | | | | | | |
| | 395 | Mezo 395 MEZO | $0.0162 | | | | | | |
| | 396 | Amp 396 AMP | $0.000534 | | | | | | |
| | 397 | Quickswap Old 397 QUICK | $8.73 | | | | | | |
| | 398 | KiloEx 398 KILO | $0.004739 | | | | | | |
| | 399 | Hashflow 399 HFT | $0.0102 | | | | | | |
| | 400 | Bancor 400 BNT | $0.2589 | | | | | | |