| | 401 | Swell Network 401 SWELL | $0.001702 | 1.79% | 4.61% | -- | $749,715 8.55BTC | -- | 0.93,0.92,0.93,0.95,0.96,0.97,0.95,0.92,0.92,0.94,0.95,0.95,0.94,0.97,0.99,1,0.99,0.99,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.99 |
| | 402 | XDC Network 402 XDC | $0.0499 | 1.80% | 7.77% | $924,327,189 | $8,133,911 92.75BTC | | 0.89,0.9,0.93,0.93,0.94,0.94,0.93,0.96,0.95,0.94,0.97,0.98,0.97,0.96,0.95,0.96,0.94,0.97,0.98,1,1,0.99,0.98,1,0.98,0.98 |
| | 403 | Money Sharks 403 SHARKS | $0.00005808 | 1.83% | 22.83% | -- | $54,145 0.6174BTC | -- | 0.96,0.97,1,1,0.99,0.99,0.9,0.83,0.85,0.86,0.8,0.74,0.75,0.78,0.79,0.77,0.77,0.74,0.78,0.78,0.74,0.75,0.75,0.73,0.77,0.74,0.77,0.74 |
| | 404 | DRX Token 404 DRX | $0.004839 | 1.85% | 26.07% | -- | $1,760.73 0.0201BTC | -- | 1,1,0.99,0.98,0.99,0.99,0.95,0.93,0.93,0.9,0.87,0.87,0.89,0.84,0.88,0.87,0.84,0.89,0.85,0.83,0.82,0.8,0.77,0.75,0.8,0.77,0.78 |
| | 405 | ReDeFi RED 405 RED | $0.52 | 1.89% | 0.00% | $1,040,000 | $10.4 0.0001BTC | | 0.98,0.98,1,1,0.98,0.98,0.96,0.96,1,1,0.98,1,1 |
| | 406 | Babylon 406 BABY | $0.0172 | 1.91% | 0.36% | $48,836,341 | $2,171,448 24.76BTC | 2,835,036,619 BABY | 0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.97,0.95,0.94,0.92,0.92,0.94,0.95,0.95,0.94,0.95,0.93,0.95,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97 |
| | 407 | CoinDepo 407 COINDEPO | $0.0735 | 1.91% | 3.30% | -- | $268,899 3.07BTC | -- | 1,1,0.96,0.96,0.95,0.96,0.94,0.94,1,0.98,0.98,0.96,0.97,0.98,0.98,0.97,0.97,0.95,0.98,0.98,0.97,0.96,0.97 |
| | 408 | Corn 408 CORN | $0.0698 | 1.92% | 1.04% | -- | $4,075,596 46.47BTC | -- | 0.95,0.95,0.94,0.95,0.94,0.95,1,0.96,0.94,0.95,0.95,0.97,0.97,0.95,0.96,0.98,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 409 | Treehouse 409 TREE | $0.1058 | 1.95% | 4.03% | $16,517,755 | $3,764,538 42.94BTC | | 0.93,0.92,0.89,0.89,0.92,0.91,0.92,0.89,0.89,0.91,0.95,0.95,0.97,0.98,0.96,0.97,1,0.98,0.99,0.98,0.97,0.94,0.94,0.95,0.94,0.95,0.96 |
| | 410 | YFValue 410 VALUE | $0.0106 | 1.99% | 6.73% | $65,791 | $11,450 0.1306BTC | 6,220,177 VALUE | 0.88,0.88,0.92,0.92,0.93,0.9,0.97,0.96,0.93,1,0.97,0.97,0.92,0.93,0.93,0.95,0.98,0.95,0.95,0.96,0.96,0.94,0.95,0.94 |
| | 411 | ALEX Lab 411 ALEX | $0.001112 | | | | | | |
| | 412 | Luna 412 LUNA | $0.1009 | | | | | | |
| | 413 | Inverse Finance 413 INV | $28.49 | | | | | | |
| | 414 | DeFi Land 414 DFL | $0.00004556 | | | | | | |
| | 415 | Juris Protocol 415 JURIS | $0.00000347 | | | | | | |
| | 416 | Superp 416 SUP | $0.0366 | | | | | | |
| | 417 | Nillion 417 NIL | $0.0757 | | | | | | |
| | 418 | Particle Network 418 PARTI | $0.1053 | | | | | | |
| | 419 | Stella 419 ALPHA | $0.004783 | | | | | | |
| | 420 | Four 420 FORM | $0.339 | | | | | | |
| | 421 | Mdex 421 MDX | $0.000698 | | | | | | |
| | 422 | Hippius 422 SN75 | $3.72 | | | | | | |
| | 423 | Voltage Finance 423 VOLT | $0.00005617 | | | | | | |
| | 424 | FNT Crypto 424 FNTIO | $0.001406 | | | | | | |
| | 425 | DFI.Money 425 YFII | $51.18 | | | | | | |
| | 426 | Cryptex Finance 426 CTX | $0.6673 | | | | | | |
| | 427 | IDEX Token 427 IDEX | $0.009795 | | | | | | |
| | 428 | Circuits of Value 428 COVAL | $0.00008813 | | | | | | |
| | 429 | DIA 429 DIA | $0.2791 | | | | | | |
| | 430 | SynFutures 430 F | $0.00748 | | | | | | |
| | 431 | Wrapped NXM 431 wNXM | $68.71 | | | | | | |
| | 432 | Amped Finance 432 AMPED | $0.00295 | | | | | | |
| | 433 | Fantom 433 FTM | $0.0713 | | | | | | |
| | 434 | ForTube 434 FOR | $0.000508 | | | | | | |
| | 435 | Berachain 435 BERA | $0.6252 | | | | | | |
| | 436 | DANCECOIN 436 DANCE | $0.0653 | | | | | | |
| | 437 | Echo Protocol 437 ECHO | $0.0129 | | | | | | |
| | 438 | GIZA 438 GIZA | $0.0504 | | | | | | |
| | 439 | Best Wallet 439 BEST | $0.002826 | | | | | | |
| | 440 | Day By Day 440 DBD | $0.002863 | | | | | | |
| | 441 | Vaulta 441 A | $0.1581 | | | | | | |
| | 442 | Hashflow 442 HFT | $0.0282 | | | | | | |
| | 443 | Nomina 443 NOM | $0.007533 | | | | | | |
| | 444 | Zebec V2 444 ZBCN | $0.002503 | | | | | | |
| | 445 | Magma Finance 445 MAGMA | $0.1325 | | | | | | |
| | 446 | MESSIER 446 M87 | $0.00000732 | | | | | | |
| | 447 | Nightverse Game 447 NVG | $0.000175 | | | | | | |
| | 448 | uTrade 448 UTT | $0.3185 | | | | | | |
| | 449 | DefiTuna 449 TUNA | $0.0384 | | | | | | |
| | 450 | Mirror Protocol 450 MIR | $0.004863 | | | | | | |
| | 451 | Prosper 451 PROS | $0.0368 | | | | | | |
| | 452 | Pondo 452 PNDO | $0.000894 | | | | | | |
| | 453 | Portal To Bitcoin 453 PTB | $0.002658 | | | | | | |
| | 454 | Divergence 454 DIVER | $0.006358 | | | | | | |
| | 455 | Edel 455 EDEL | $0.0148 | | | | | | |
| | 456 | Calamari Network 456 KMA | $0.000176 | | | | | | |
| | 457 | Weber Governance Chain 457 PTT | $0.002856 | | | | | | |
| | 458 | Changer 458 CNG | $0.005156 | | | | | | |
| | 459 | Dypius V2 459 DYP | $0.00101 | | | | | | |
| | 460 | Monad 460 MON | $0.0212 | | | | | | |
| | 461 | TMX 461 TMX | $8.99 | | | | | | |
| | 462 | Agent Hustle 462 HUSTLE | $0.006707 | | | | | | |
| | 463 | Oracle Finance Network 463 ONF | $2.47 | | | | | | |
| | 464 | Clearpool 464 CPOOL | $0.0317 | | | | | | |
| | 465 | Comput3 AI 465 COM3 | $0.000509 | | | | | | |
| | 466 | Advanced Mortgage & Reserve 466 AMR | $0.000524 | | | | | | |
| | 467 | HumidiFi 467 WET | $0.1876 | | | | | | |
| | 468 | Domi Online 468 DOMI | $0.001654 | | | | | | |
| | 469 | SatLayer 469 SLAY | $0.002539 | | | | | | |
| | 470 | Tordess 470 TDS | $0.007061 | | | | | | |
| | 471 | Ceranos Finance 471 CRS | $0.00000709 | | | | | | |
| | 472 | Evrmore 472 EVR | $0.00008101 | | | | | | |
| | 473 | KiloEx 473 KILO | $0.008492 | | | | | | |
| | 474 | StakeStone 474 STO | $0.0834 | | | | | | |
| | 475 | PINGPONG 475 PINGPONG | $0.002859 | | | | | | |
| | 476 | TriArch Protocol 476 TRI | $0.19 | | | | | | |
| | 477 | World Connect Coin 477 WCC | $0.035 | | | | | | |
| | 478 | Yieltra 478 YLT | $0.0162 | | | | | | |
| | 479 | Tectum Cash Token 479 TCT | $0.00855 | | | | | | |
| | 480 | MoonCoin 480 MNC | $4.15 | | | | | | |
| | 481 | Kabosu 481 KABOSU | $0.000000001303 | | | | | | |
| | 482 | Yoshi.exchange 482 YOSHI | $0.001378 | | | | | | |
| | 483 | PIBBLE 483 PIB | $0.000141 | | | | | | |
| | 484 | Solrise Finance 484 SLRS | $0.000344 | | | | | | |
| | 485 | SNAPX 485 XNAP | $0.001065 | | | | | | |
| | 486 | Squirrel Wallet 486 NUTS | $0.00024 | | | | | | |
| | 487 | ArcaneVault 487 AV | $0.00000133 | | | | | | |
| | 488 | BLEXA 488 BLE | $0.0000056 | | | | | | |
| | 489 | Serum 489 SRM | $0.0145 | | | | | | |
| | 490 | RedEyesMovement 490 REM | $0.0000724 | | | | | | |
| | 491 | CredDeFAI 491 DEFAI | $0.000016 | | | | | | |
| | 492 | ORBIO 492 ORBIO | $0.00000135 | | | | | | |
| | 493 | Uquid Coin 493 UQC | $0.0565 | | | | | | |
| | 494 | Quanto 494 QTO | $0.00021 | | | | | | |
| | 495 | Robora 495 RBR | -- | | | | | | |
| | 496 | Passive Token 496 PASSIVE | -- | | | | | | |
| | 497 | NOI Exchange 497 NOI | -- | | | | | | |
| | 498 | OneWave 498 WAVE | -- | | | | | | |
| | 499 | RocketFi 499 ROCKETFI | -- | | | | | | |
| | 500 | Rocketize 500 JATO | -- | | | | | | |