| | 401 | ADAPad 401 ADAPAD | $0.001775 | 3.01% | 0.06% | $208,815 | $11,617 0.1269BTC | | 0.9,0.9,0.86,0.87,0.91,1,0.98,0.98,0.95,0.93,0.93,0.86,0.86,0.87,0.9,0.92,0.93,0.91,0.9,0.9 |
| | 402 | XDC Network 402 XDC | $0.0471 | 3.05% | 13.15% | $897,871,485 | $14,600,816 160BTC | | 1,1,0.99,0.99,0.96,0.96,0.95,0.93,0.93,0.92,0.91,0.91,0.9,0.9,0.89,0.89,0.9,0.9,0.89,0.9,0.89,0.89,0.88,0.88,0.87 |
| | 403 | Hashflow 403 HFT | $0.0291 | 3.12% | 3.65% | $19,893,055 | $3,102,281 33.9BTC | | 0.95,0.98,0.95,0.98,0.96,0.98,0.98,0.97,0.98,0.99,0.94,0.94,0.95,0.95,0.93,0.94,0.96,0.97,0.98,1,0.96,0.95,0.96,0.96,0.94,0.94,0.91 |
| | 404 | Stella 404 ALPHA | $0.006907 | 3.18% | 6.50% | $6,907,000 | $857,587 9.37BTC | 1,000,000,000 ALPHA | 0.69,0.7,0.95,0.94,0.95,0.9,0.85,0.84,0.85,0.85,0.97,0.91,1,0.98,0.95,0.93,0.89,0.86,0.88,0.86,0.83,0.85,0.85,0.87,0.89,0.86,0.86,0.85 |
| | 405 | Maverick Protocol 405 MAV | $0.0261 | 3.21% | 7.54% | $52,246,000 | $1,863,084 20.36BTC | | 0.94,0.95,0.95,0.98,1,0.98,0.98,0.97,0.97,0.95,0.9,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.89,0.89,0.87 |
| | 406 | Everscale 406 EVER | $0.01 | 3.22% | 0.34% | $19,869,133 | $61,540 0.6725BTC | | 0.97,0.97,0.96,0.97,0.95,0.91,0.92,0.92,0.93,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.98,1,0.98,0.98 |
| | 407 | Bitexlive 407 BTXK | $0.0133 | 3.26% | 5.70% | -- | $260.93 0.0029BTC | -- | 0.82,0.84,0.84,0.86,0.87,0.87,0.92,0.87,0.86,0.85,0.84,0.84,0.87,0.87,0.88,0.9,0.91,0.91,1,0.93,0.91,0.9,0.91,0.92,0.92,0.9,0.91,0.89 |
| | 408 | Rocket Pool 408 RPL | $1.99 | 3.32% | 9.39% | $43,954,755 | $1,553,968 16.98BTC | 22,034,668 RPL | 0.94,0.98,0.97,1,1,0.99,0.98,0.98,0.96,0.96,0.92,0.92,0.94,0.94,0.95,0.93,0.93,0.91,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.88 |
| | 409 | Integral Resistance 409 ITGR | $0.001944 | 3.33% | 0.99% | $425,838 | $11,936 0.1304BTC | | 0.8,0.85,0.86,0.93,0.91,0.91,0.88,0.88,0.85,0.85,0.82,0.83,0.84,0.83,0.83,0.82,0.83,0.83,1,0.86,0.9,0.89,0.88,0.87 |
| | 410 | Chromia 410 CHR | $0.0422 | 3.38% | 6.36% | $67,322,036 | $976,617 10.67BTC | 1,595,724,849 CHR | 0.95,0.98,0.97,1,0.97,0.98,0.99,0.98,0.97,0.98,0.96,0.94,0.95,0.96,0.96,0.95,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.9 |
| | 411 | iExec RLC 411 RLC | $0.6971 | | | | | | |
| | 412 | Aquarius 412 AQUA | $0.000498 | | | | | | |
| | 413 | Tectum Cash Token 413 TCT | $0.00771 | | | | | | |
| | 414 | Kava 414 KAVA | $0.0845 | | | | | | |
| | 415 | Serum 415 SRM | $0.0115 | | | | | | |
| | 416 | Meteora 416 MET | $0.2592 | | | | | | |
| | 417 | DIA 417 DIA | $0.297 | | | | | | |
| | 418 | KernelDAO 418 KERNEL | $0.0729 | | | | | | |
| | 419 | Minto 419 BTCMT | $0.708 | | | | | | |
| | 420 | Mirror Protocol 420 MIR | $0.006705 | | | | | | |
| | 421 | Solar 421 SXP | $0.0707 | | | | | | |
| | 422 | Treehouse 422 TREE | $0.1055 | | | | | | |
| | 423 | Theta Fuel 423 TFUEL | $0.0192 | | | | | | |
| | 424 | CUDIS 424 CUDIS | $0.0318 | | | | | | |
| | 425 | ULTIMA 425 ULTIMA | $6,744.91 | | | | | | |
| | 426 | BarnBridge 426 BOND | $0.1023 | | | | | | |
| | 427 | Oracle Finance Network 427 ONF | $2.25 | | | | | | |
| | 428 | DODO Token 428 DODO | $0.018 | | | | | | |
| | 429 | SatLayer 429 SLAY | $0.002307 | | | | | | |
| | 430 | Yoshi.exchange 430 YOSHI | $0.002106 | | | | | | |
| | 431 | Sway Social 431 SWAY | $0.00049 | | | | | | |
| | 432 | Republic Protocol 432 REN | $0.005634 | | | | | | |
| | 433 | Polytrade Finance 433 TRADE | $0.0565 | | | | | | |
| | 434 | Cryptex Finance 434 CTX | $0.7945 | | | | | | |
| | 435 | Clearpool 435 CPOOL | $0.0316 | | | | | | |
| | 436 | Nomina 436 NOM | $0.00787 | | | | | | |
| | 437 | Bio Protocol 437 BIO | $0.0421 | | | | | | |
| | 438 | Calamari Network 438 KMA | $0.000183 | | | | | | |
| | 439 | AR.IO Network 439 ARIO | $0.004724 | | | | | | |
| | 440 | ARK DeFAI 440 ARK | $16.55 | | | | | | |
| | 441 | R0AR 441 1R0R | $0.001288 | | | | | | |
| | 442 | Bluefin 442 BLUE | $0.035 | | | | | | |
| | 443 | PancakeSwap 443 CAKE | $1.94 | | | | | | |
| | 444 | Berachain 444 BERA | $0.565 | | | | | | |
| | 445 | Orderly Network 445 ORDER | $0.0973 | | | | | | |
| | 446 | Hyperliquid 446 HYPE | $23.38 | | | | | | |
| | 447 | Kabosu 447 KABOSU | $0.000000001466 | | | | | | |
| | 448 | Seamless 448 SEAM | $0.1467 | | | | | | |
| | 449 | Onomy Protocol 449 NOM | $0.00784 | | | | | | |
| | 450 | SuperFluid 450 SUP | $0.0265 | | | | | | |
| | 451 | Dexe.network 451 DEXE | $3.59 | | | | | | |
| | 452 | 1inch Token 452 1INCH | $0.147 | | | | | | |
| | 453 | Perpetual Protocol 453 PERP | $0.0839 | | | | | | |
| | 454 | Sologenic 454 SOLO | $0.1484 | | | | | | |
| | 455 | Creditcoin 455 CTC | $0.2739 | | | | | | |
| | 456 | LoopNetwork 456 LOOP | $0.00987 | | | | | | |
| | 457 | Lumint 457 LUMINT | $0.0331 | | | | | | |
| | 458 | TMX 458 TMX | $8.52 | | | | | | |
| | 459 | Hyperlane 459 HYPER | $0.1429 | | | | | | |
| | 460 | Obol Network 460 OBOL | $0.0301 | | | | | | |
| | 461 | Sommelier 461 SOMM | $0.0000008256 | | | | | | |
| | 462 | PINGPONG 462 PINGPONG | $0.003681 | | | | | | |
| | 463 | TriArch Protocol 463 TRI | $0.192 | | | | | | |
| | 464 | VOOI 464 VOOI | $0.0159 | | | | | | |
| | 465 | Monad 465 MON | $0.0234 | | | | | | |
| | 466 | HumidiFi 466 WET | $0.1412 | | | | | | |
| | 467 | Xcellar 467 XCL | $0.003 | | | | | | |
| | 468 | Eclipse 468 ES | $0.115 | | | | | | |
| | 469 | Sharpe Ai 469 SAI | $0.00226 | | | | | | |
| | 470 | Yei Finance 470 CLO | $0.7019 | | | | | | |
| | 471 | Rhea Finance 471 RHEA | $0.0176 | | | | | | |
| | 472 | Elixir 472 ELX | $0.003426 | | | | | | |
| | 473 | Zealous 473 ZEAL | $0.0103 | | | | | | |
| | 474 | Sentism AI 474 SENTIS | $0.0464 | | | | | | |
| | 475 | ChainBounty 475 BOUNTY | $0.033 | | | | | | |
| | 476 | ZoidPay 476 ZPAY | $0.004875 | | | | | | |
| | 477 | DeepBook 477 DEEP | $0.0524 | | | | | | |
| | 478 | Avalon 478 AVL | $0.0775 | | | | | | |
| | 479 | Ranger 479 RNGR | $0.5975 | | | | | | |
| | 480 | CREPE 480 CREPE | $0.00001677 | | | | | | |
| | 481 | Superp 481 SUP | $0.0221 | | | | | | |
| | 482 | Sipher 482 SIPHER | $0.008718 | | | | | | |
| | 483 | KleeKai 483 KLEE | $0.0...0615 | | | | | | |
| | 484 | Thrupenny 484 TPY | $0.000345 | | | | | | |
| | 485 | Return Capital Token 485 RCT | $0.1984 | | | | | | |
| | 486 | Alpaca Finance 486 ALPACA | $0.005892 | | | | | | |
| | 487 | Harmonix Finance 487 HAR | $0.00419 | | | | | | |
| | 488 | Jupiter 488 JUP | $0.000628 | | | | | | |
| | 489 | BakeryToken 489 BAKE | $0.007628 | | | | | | |
| | 490 | Fly Trade 490 FLY | $0.0227 | | | | | | |
| | 491 | Handy 491 HANDY | $0.002061 | | | | | | |
| | 492 | Warthog 492 WART | $0.1087 | | | | | | |
| | 493 | Edel 493 EDEL | $0.0228 | | | | | | |
| | 494 | MEVerse 494 MEV | $0.004122 | | | | | | |
| | 495 | MoonCoin 495 MNC | $2.9 | | | | | | |
| | 496 | Web3D Token 496 WEB3D | $0.0103 | | | | | | |
| | 497 | Baby Lovely Inu 497 BLOVELY | $0.000000000535 | | | | | | |
| | 498 | SNAPX 498 XNAP | $0.000552 | | | | | | |
| | 499 | Fantom 499 FTM | $0.0891 | | | | | | |
| | 500 | UCF Finance 500 UCF | $12,867.41 | | | | | | |