| | 401 | Echelon (EchelonMarket) 401 ELON | $0.1209 | 5.32% | 15.51% | -- | $632,219 9.62BTC | -- | 1,1,0.95,0.94,0.93,0.91,0.86,0.86,0.81,0.81,0.82,0.78,0.77,0.73,0.72,0.72,0.75,0.75,0.78,0.97,0.89,0.86,0.93,0.85,0.78,0.77,0.78 |
| | 402 | Compound 402 COMP | $18.17 | 5.37% | 0.81% | $181,161,113 | $5,545,361 84.41BTC | | 0.92,0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.92,0.89,0.9,0.88,0.89,0.93,0.93,0.94,0.98,0.96,0.96,0.98,0.97,1,0.97,0.97,0.96 |
| | 403 | Usual 403 USUAL | $0.0124 | 5.37% | 14.14% | $6,113,256 | $2,103,296 32.02BTC | | 1,0.99,0.94,0.95,0.92,0.91,0.9,0.9,0.87,0.86,0.86,0.82,0.82,0.81,0.8,0.8,0.82,0.84,0.86,0.84,0.82,0.82,0.8,0.81,0.83,0.82,0.81,0.81 |
| | 404 | Avalanche 404 AVAX | $8.89 | 5.38% | 2.49% | $3,839,402,633 | $186,400,628 2,837BTC | | 0.94,0.94,0.95,0.96,0.94,0.93,0.93,0.91,0.9,0.89,0.9,0.87,0.87,0.85,0.86,0.86,0.88,0.97,1,0.99,0.97,0.97,0.96,0.96,0.97,0.94,0.93,0.93 |
| | 405 | UMA 405 UMA | $0.4321 | 5.39% | 7.61% | $39,492,631 | $1,532,942 23.33BTC | | 0.95,0.94,0.97,0.96,0.94,0.94,0.92,0.91,0.87,0.88,0.91,0.88,1,0.92,0.93,0.91,0.93,0.94,0.97,0.93,0.92,0.93,0.92,0.91,0.92,0.91,0.9,0.89 |
| | 406 | MESSIER 406 M87 | $0.00000769 | 5.41% | 3.15% | $6,804,468 | $284,357 4.33BTC | | 0.79,0.78,0.86,0.86,0.96,0.96,0.95,0.94,0.96,0.93,0.95,0.91,0.91,0.89,0.88,0.89,0.91,0.94,1,0.99,1,0.97,0.96,0.96,0.97,0.94,0.94,0.95 |
| | 407 | Revuto 407 REVU | $0.001777 | 5.43% | 6.28% | $24,647 | $41,104 0.6255BTC | | 1,0.96,0.95,0.95,0.94,0.9,0.89,0.88,0.85,0.88,0.89,0.89,0.93,0.95,0.91,0.94,0.94,0.92,0.91,0.89 |
| | 408 | Ondo Finance 408 ONDO | $0.2552 | 5.45% | 4.49% | $357,280,000 | $34,818,165 530BTC | | 0.95,0.94,0.96,0.97,0.96,0.95,0.95,0.93,0.92,0.91,0.93,0.9,0.89,0.88,0.88,0.89,0.91,0.94,1,0.99,0.98,0.98,0.95,0.95,0.97,0.94,0.92,0.93 |
| | 409 | Lnfi Network 409 LN | $0.007137 | 5.46% | 4.89% | -- | $67,406 1.03BTC | -- | 1,0.99,0.99,1,1,0.99,0.99,0.95,0.95 |
| | 410 | Velvet 410 VELVET | $0.0833 | 5.50% | 4.89% | -- | $1,020,028 15.52BTC | -- | 0.88,0.86,0.87,0.86,0.85,0.87,0.85,0.87,0.85,0.87,0.86,0.88,0.9,0.89,0.94,1,0.94,0.93,0.93,0.95,0.95,0.96,0.97,0.94,0.94,0.95,0.91 |
| | 411 | Sushi 411 SUSHI | $0.2006 | | | | | | |
| | 412 | ChainLink 412 LINK | $8.68 | | | | | | |
| | 413 | Indexy 413 I | $0.00000584 | | | | | | |
| | 414 | RenQ Finance 414 RENQ | $0.00053 | | | | | | |
| | 415 | Gearbox Protocol 415 GEAR | $0.000386 | | | | | | |
| | 416 | BounceBit 416 BB | $0.0252 | | | | | | |
| | 417 | Bazaars 417 BZR | $50.04 | | | | | | |
| | 418 | BakeryToken 418 BAKE | $0.001584 | | | | | | |
| | 419 | Luna Classic 419 LUNC | $0.00004325 | | | | | | |
| | 420 | Curve 420 CRV | $0.24 | | | | | | |
| | 421 | Obol Network 421 OBOL | $0.0182 | | | | | | |
| | 422 | Wrapped NXM 422 wNXM | $49.2 | | | | | | |
| | 423 | DappRadar 423 RADAR | $0.000306 | | | | | | |
| | 424 | Bee Trade Finance 424 BTF | $0.7281 | | | | | | |
| | 425 | DeepBook 425 DEEP | $0.0249 | | | | | | |
| | 426 | Injective Protocol 426 INJ | $3.05 | | | | | | |
| | 427 | GTETH 427 GTETH | $1,924.97 | | | | | | |
| | 428 | dYdX (ethDYDX) 428 ETHDYDX | $0.0945 | | | | | | |
| | 429 | KGeN 429 KGEN | $0.1757 | | | | | | |
| | 430 | Synthetix 430 SNX | $0.3312 | | | | | | |
| | 431 | Frax 431 FRAX | $0.617 | | | | | | |
| | 432 | Turtle 432 TURTLE | $0.0396 | | | | | | |
| | 433 | yearn.finance 433 YFI | $2,635.15 | | | | | | |
| | 434 | 1inch Token 434 1INCH | $0.0904 | | | | | | |
| | 435 | EDENA 435 EDENA | $0.146 | | | | | | |
| | 436 | Bnext Token 436 B3X | $0.00009109 | | | | | | |
| | 437 | HeyAnon 437 ANON | $0.5841 | | | | | | |
| | 438 | Dolomite 438 DOLO | $0.0349 | | | | | | |
| | 439 | Kamino Finance 439 KMNO | $0.0209 | | | | | | |
| | 440 | Zealous 440 ZEAL | $0.007114 | | | | | | |
| | 441 | Weber Governance Chain 441 PTT | $0.001493 | | | | | | |
| | 442 | Treehouse 442 TREE | $0.0726 | | | | | | |
| | 443 | MetaVPad 443 METAV | $0.001725 | | | | | | |
| | 444 | Novastro 444 XNL | $0.000339 | | | | | | |
| | 445 | Best Wallet 445 BEST | $0.001333 | | | | | | |
| | 446 | DoubleZero 446 2Z | $0.0755 | | | | | | |
| | 447 | R0AR 447 1R0R | $0.000559 | | | | | | |
| | 448 | Polymtrade 448 PM | $0.000145 | | | | | | |
| | 449 | Elastos 449 ELA | $0.598 | | | | | | |
| | 450 | Hyperliquid 450 HYPE | $27.01 | | | | | | |
| | 451 | Bitway 451 BTW | $0.0088 | | | | | | |
| | 452 | Yala 452 YALA | $0.000964 | | | | | | |
| | 453 | Rocket Pool 453 RPL | $1.81 | | | | | | |
| | 454 | KernelDAO 454 KERNEL | $0.0817 | | | | | | |
| | 455 | Yei Finance 455 CLO | $0.0753 | | | | | | |
| | 456 | Silo Finance 456 SILO | $0.00305 | | | | | | |
| | 457 | OPSWAP 457 OPS | $0.000244 | | | | | | |
| | 458 | 0x 458 ZRX | $0.1005 | | | | | | |
| | 459 | Bitune 459 TUNE | $0.002613 | | | | | | |
| | 460 | IXFI 460 IXFI | $0.00284 | | | | | | |
| | 461 | Choise.ai 461 CHO | $0.00149 | | | | | | |
| | 462 | Agent Hustle 462 HUSTLE | $0.003029 | | | | | | |
| | 463 | Bitcos Pro 463 BOS | $0.2117 | | | | | | |
| | 464 | IX Swap 464 IXS | $0.0502 | | | | | | |
| | 465 | MYX Finance 465 MYX | $0.4211 | | | | | | |
| | 466 | Tectum Cash Token 466 TCT | $0.002855 | | | | | | |
| | 467 | Creditcoin 467 CTC | $0.1566 | | | | | | |
| | 468 | Xcellar 468 XCL | $0.000887 | | | | | | |
| | 469 | Money Sharks 469 SHARKS | $0.00003334 | | | | | | |
| | 470 | Onomy Protocol 470 NOM | $0.00369 | | | | | | |
| | 471 | Calamari Network 471 KMA | $0.00009439 | | | | | | |
| | 472 | Ai Xovia 472 AIX | $2.76 | | | | | | |
| | 473 | World Connect Coin 473 WCC | $0.0015 | | | | | | |
| | 474 | Tokemak 474 TOKE | $0.059 | | | | | | |
| | 475 | HumidiFi 475 WET | $0.109 | | | | | | |
| | 476 | Superp 476 SUP | $0.005431 | | | | | | |
| | 477 | Torum 477 XTM | $0.001131 | | | | | | |
| | 478 | Oxygen 478 OXY | $0.00038 | | | | | | |
| | 479 | RedStone 479 RED | $0.1598 | | | | | | |
| | 480 | Pact Finance 480 PACT | $0.000185 | | | | | | |
| | 481 | Sommelier 481 SOMM | $0.0000003691 | | | | | | |
| | 482 | Traleos 482 TAL | $0.00072 | | | | | | |
| | 483 | Centrifuge 483 CFG | $0.1049 | | | | | | |
| | 484 | UnifAI Network 484 UAI | $0.1778 | | | | | | |
| | 485 | Blum 485 BLUM | $0.008519 | | | | | | |
| | 486 | Kabosu 486 KABOSU | $0.000000000543 | | | | | | |
| | 487 | Uquid Coin 487 UQC | $0.0629 | | | | | | |
| | 488 | ShibaDoge 488 SHIBDOGE | $0.0...013 | | | | | | |
| | 489 | KleeKai 489 KLEE | $0.0...0666 | | | | | | |
| | 490 | Golff 490 GOF | $0.000856 | | | | | | |
| | 491 | Rome 491 ROME | $1.04 | | | | | | |
| | 492 | NUS 492 NUS | $0.005126 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | Elemon 494 ELMON | -- | | | | | | |
| | 495 | Ellipsis 2.0 495 EPX | -- | | | | | | |
| | 496 | Arcane Token 496 ARCANE | -- | | | | | | |
| | 497 | Sasuke Inu 497 SINU | -- | | | | | | |
| | 498 | Reltime 498 RTC | -- | | | | | | |
| | 499 | Regal Finance 499 RFT | -- | | | | | | |
| | 500 | Aperture Finance 500 APTR | -- | | | | | | |