| | 401 | VRT Token 401 VRT | $0.7306 | 5.90% | 3.60% | -- | $6,055,948 72.29BTC | -- | 0.74,0.75,1,0.77,0.95,0.91,0.94,0.74,0.74,0.84,0.75,0.9,0.83,0.81,0.86,0.85,0.82,0.83,0.84,0.83,0.76,0.84,0.87,0.87,0.76,0.83 |
| | 402 | Bitune 402 TUNE | $0.001068 | 5.99% | 9.11% | $33,430 | $1.04 | | 0.96,0.96,0.91,0.97,1,1,0.97,0.97,0.95,0.91,0.91,0.97,0.97,0.91,0.91 |
| | 403 | send 403 SEND | $0.001508 | 6.16% | 62.68% | -- | $945,774 11.29BTC | -- | 0.77,0.76,0.92,0.81,0.88,0.65,0.67,0.65,0.46,0.38,0.35,0.32,0.34,0.37,0.43,0.43,0.36,0.45,0.39,0.38,0.37,0.41,1,0.76,0.74,0.69,0.65 |
| | 404 | ARC 404 ARC | $0.00165 | 6.36% | 9.98% | $1,540,726 | $54,727 0.6532BTC | | 1,0.94,0.94,0.97,0.93,0.88,0.72,0.79,0.8,0.7,0.67,0.7,0.78,0.8,0.74,0.76,0.76,0.73,0.79,0.72,0.71,0.66,0.75,0.73,0.78,0.7,0.69 |
| | 405 | Cryptex Finance 405 CTX | $0.5598 | 6.43% | 0.68% | $5,532,836 | $150,278 1.79BTC | | 1,0.86,0.93,0.93,0.96,0.88,0.91,0.89,0.7,0.8,0.8,0.79,0.78,0.88,0.86,0.84,0.83,0.84,0.84,0.83,0.83,0.82,0.79,0.79 |
| | 406 | Doppler Finance 406 XDP | $0.0194 | 6.69% | 1.39% | -- | $17,740,791 212BTC | -- | 0.77,0.75,0.76,0.75,0.75,0.72,0.72,0.73,0.73,0.7,0.69,0.74,0.85,0.86,0.85,0.85,0.86,1,0.86,0.82,0.8,0.78,0.77,0.8,0.77,0.79,0.8,0.78 |
| | 407 | Sentism AI 407 SENTIS | $0.0722 | 6.72% | 54.58% | -- | $337,537 4.03BTC | -- | 1,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.79,0.81,0.81,0.94,0.88,0.87,0.89,0.99,0.89,0.9,0.82,0.85,0.58,0.58,0.62,0.46,0.39,0.37,0.37,0.38 |
| | 408 | Open Custody Protocol 408 OPEN | $0.1053 | 7.06% | 6.81% | $105,866,710 | $46,646 0.558BTC | | 0.96,1,0.91,0.9,0.9,0.93,0.92,0.91,0.91,0.87,0.83,0.87,0.8,0.82,0.82,0.84,0.84,0.85,0.84,0.83,0.81,0.8,0.82,0.89,0.82,0.84,0.8 |
| | 409 | StaFi 409 FIS | $0.001135 | 7.35% | 25.57% | $161,679 | $20,180 0.2409BTC | 142,448,746 FIS | 0.95,1,0.95,0.9,0.91,0.95,0.95,0.9,0.77,0.83,0.86,0.89,0.85,0.76,0.72,0.77,0.77,0.79,0.75,0.74,0.73,0.72,0.72,0.69,0.64,0.59,0.6,0.6 |
| | 410 | AntFun 410 ANTFUN | $0.008974 | 8.28% | 31.49% | -- | $88,288 1.05BTC | -- | 1,0.99,0.99,0.98,0.95,0.95,0.93,0.87,0.97,0.93,0.95,0.94,0.93,0.91,0.92,0.92,0.91,0.91,0.8,0.73,0.78,0.75,0.74,0.74,0.73,0.73,0.71,0.69 |
| | 411 | Agency 411 AGENCY | $0.001526 | | | | | | |
| | 412 | UnityWallet 412 UNT | $0.1166 | | | | | | |
| | 413 | AEGIS X 413 AGX | $7.96 | | | | | | |
| | 414 | Polytrade Finance 414 TRADE | $0.0515 | | | | | | |
| | 415 | Yei Finance 415 CLO | $0.0521 | | | | | | |
| | 416 | Teller 416 DEBIT | $1.62 | | | | | | |
| | 417 | Cap 417 CAP | $0.0834 | | | | | | |
| | 418 | IDEX Token 418 IDEX | $0.000232 | | | | | | |
| | 419 | Wealth Blockchain Academy 419 VBA | $0.87 | | | | | | |
| | 420 | Global Currency Restart Master 420 GCRM | $0.085 | | | | | | |
| | 421 | BASED 421 BASED | $0.0442 | | | | | | |
| | 422 | Bnext Token 422 B3X | $0.00003795 | | | | | | |
| | 423 | Baby Saitama Inu 423 BABYSAITAMA | $0.0...0137 | | | | | | |
| | 424 | My Identity Coin 424 MYID | $0.00021 | | | | | | |
| | 425 | Everscale 425 EVER | $0.001174 | | | | | | |
| | 426 | BREW (brew.family) 426 BREW | $0.006083 | | | | | | |
| | 427 | Lumint 427 LUMINT | $0.00011 | | | | | | |
| | 428 | Origin Token 428 OGN | $0.0326 | | | | | | |
| | 429 | embercurve 429 EMBER | $0.003151 | | | | | | |
| | 430 | Crynux (crynux.io) 430 CNX | $0.002 | | | | | | |
| | 431 | Reef Finance 431 REEF | $0.00004117 | | | | | | |
| | 432 | Argus on Arc 432 ARGUS | $0.006348 | | | | | | |
| | 433 | Bitcos Pro 433 BOS | $0.001211 | | | | | | |
| | 434 | Quickswap(New) 434 QUICK | $0.007116 | | | | | | |
| | 435 | Bitexlive 435 BTXK | $0.00704 | | | | | | |
| | 436 | Eventra Market 436 EVT | $0.0375 | | | | | | |
| | 437 | Nura Labs 437 NURA | $0.000002 | | | | | | |
| | 438 | Higgspad 438 HIGGS | $0.000454 | | | | | | |
| | 439 | Volta Market 439 VOLTA | $0.008 | | | | | | |
| | 440 | Changer 440 CNG | $0.003983 | | | | | | |
| | 441 | Hooked 441 HOOKED | $0.00224 | | | | | | |
| | 442 | AXION 442 AXION | $0.003 | | | | | | |
| | 443 | Position Token 443 POSI | $0.00025 | | | | | | |
| | 444 | renBTC 444 RENBTC | $112 | | | | | | |
| | 445 | HUMO 445 HUMO | $0.000298 | | | | | | |
| | 446 | Brokoli Network 446 BRKL | -- | | | | | | |
| | 447 | Serum 447 SRM | $0.000154 | | | | | | |
| | 448 | R0AR 448 1R0R | -- | | | | | | |
| | 449 | ORBIO 449 ORBIO | -- | | | | | | |
| | 450 | Muslim Coins 450 MUSC | -- | | | | | | |
| | 451 | Oracler 451 ORACLER | -- | | | | | | |
| | 452 | PulseMoon 452 PULSEMOON | -- | | | | | | |
| | 453 | OracleCapital 453 OC | -- | | | | | | |
| | 454 | PumpBank 454 PBANK | -- | | | | | | |
| | 455 | Pumpkin 455 PKIN | -- | | | | | | |
| | 456 | PumpLiquid 456 PUMPLIQUID | -- | | | | | | |
| | 457 | Mushu Finance 457 MUSHU | -- | | | | | | |
| | 458 | PumpMarket 458 $PMT | -- | | | | | | |
| | 459 | NovaTrade 459 NRWA | -- | | | | | | |
| | 460 | PumpPerps 460 PUMPPERPS | -- | | | | | | |
| | 461 | PW-Gold 461 PWG | -- | | | | | | |
| | 462 | Q.Finance 462 QFIN | -- | | | | | | |
| | 463 | Noya.ai 463 NOYA | -- | | | | | | |
| | 464 | Multipli 464 MULT | -- | | | | | | |
| | 465 | OPSWAP 465 OPS | -- | | | | | | |
| | 466 | OPSMEN 466 OPSMEN | -- | | | | | | |
| | 467 | Qardun Token 467 QARDN | -- | | | | | | |
| | 468 | QBOT AI TRADING 468 QBOT | -- | | | | | | |
| | 469 | Qoda Finance 469 QODEX | -- | | | | | | |
| | 470 | Qom X 470 QOMX | -- | | | | | | |
| | 471 | QuantumX 471 QTX | -- | | | | | | |
| | 472 | QUAI DAO 472 QUAI | -- | | | | | | |
| | 473 | Quantify Trading 473 QUANT | -- | | | | | | |
| | 474 | OPEN LIBRA 474 LBR | -- | | | | | | |
| | 475 | Opdex Inc. 475 ODX | -- | | | | | | |
| | 476 | oooo 476 OOOO | -- | | | | | | |
| | 477 | Quantum 477 Q | -- | | | | | | |
| | 478 | Quantum DeX 478 QST | -- | | | | | | |
| | 479 | Quantum Network 479 QSWAP | -- | | | | | | |
| | 480 | MULTIFI 480 MLM | -- | | | | | | |
| | 481 | Oracle Finance Network 481 ONF | -- | | | | | | |
| | 482 | Multichainz 482 CHAINZ | -- | | | | | | |
| | 483 | Queso Coin 483 QUESO | -- | | | | | | |
| | 484 | NUS 484 NUS | -- | | | | | | |
| | 485 | OJE Token 485 OJE | -- | | | | | | |
| | 486 | Ocelex 486 OCX | -- | | | | | | |
| | 487 | OBORTECH 487 OBOT | -- | | | | | | |
| | 488 | moonwolf 488 WOLF | -- | | | | | | |
| | 489 | RenQ Finance 489 RENQ | -- | | | | | | |
| | 490 | Reltime 490 RTC | -- | | | | | | |
| | 491 | Regal Finance 491 RFT | -- | | | | | | |
| | 492 | ODYS 492 ODYS | -- | | | | | | |
| | 493 | Oikos 493 OKS | -- | | | | | | |
| | 494 | ReDeFi RED 494 RED | -- | | | | | | |
| | 495 | reapglobal 495 REAP | -- | | | | | | |
| | 496 | REBASEAPY 496 REBASEAPY | -- | | | | | | |
| | 497 | RebusChain 497 REBUS | -- | | | | | | |
| | 498 | OKX Wrapped Staked SOL 498 XOKSOL | -- | | | | | | |
| | 499 | Okage Inu 499 OKAGE | -- | | | | | | |
| | 500 | RedHive 500 HIV3 | -- | | | | | | |
