Топ Ethereum Ecosystem монети та токени за зміною ціни за 24 години

Ця сторінка відображає найцінніші монети та токени, що базуються на Ethereum Ecosystem. Ці проекти відсортовані за зміною ціни за 24 години, починаючи з найбільшого і далі за спаданням.

#	Ім'я	Ціна	24h%	7d%	Капіталізація ринку	Обсяг	Обіговий запас	Останні 7 днів
101	Spaceway Token 101 SPWAY	$0.0102	0.62%	4.59%	$4,086,400	$30,059 0.387BTC	400,000,000 SPWAY	1,0.98,0.98,0.99,0.98,0.97,0.97,0.93,0.92,0.94,0.93,0.93,0.92,0.88,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.89,0.88,0.89,0.89,0.88,0.88
102	Vistra Tokenized Stock (Ondo) 102 VSTon	$138.83	0.62%	1.11%	$276	$106,636 1.37BTC	1.99 VSTon	0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.98,0.98,1,1,0.98,0.97
103	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 103 PALLon	$129.71	0.60%	5.77%	--	$425,261 5.47BTC	--	0.94,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.92,0.94,1
104	Southern Copper Tokenized Stock (Ondo) 104 SCCOon	$217.05	0.59%	2.54%	--	$108,478 1.4BTC	--	0.91,0.93,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.98,0.96,0.99,0.98,0.97,0.99,1,1,0.99,0.97,0.97,0.96,0.99,0.96
105	Bitmine Tokenised Stock (xStock) 105 BMNRx	$24.48	0.58%	4.88%	--	$37,355 0.4809BTC	--	0.84,0.84,0.82,0.84,0.85,0.86,0.87,0.91,0.88,0.88,0.86,0.87,0.88,0.89,0.89,0.9,0.93,0.94,0.96,0.93,0.95,0.95,0.96,0.95,0.97,0.99,1,0.94
106	Pfizer Tokenized Stock (Ondo) 106 PFEon	$29.73	0.58%	0.04%	--	$738,276 9.5BTC	--	0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98
107	Turtle 107 TURTLE	$0.0425	0.56%	5.51%	$6,581,557	$406,322 5.23BTC	154,700,000 TURTLE	0.96,0.99,0.99,1,0.98,0.96,0.95,0.96,0.91,0.95,0.96,0.96,0.94,0.94,0.93,0.94,0.95,0.93,0.91,0.91,0.92,0.92,0.91,0.92,0.93,0.92,0.92,0.91
108	Teradyne Inc tokenized stock (xStock) 108 TERx	$359.06	0.55%	7.14%	$30,691,355	$347.08 0.0045BTC	85,477 TERx	0.99,1,0.96,0.98,0.98,0.97,0.99,0.98,0.98,1,0.95,0.95,0.94,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.94,0.92
109	Lam Research Tokenized Stock (Ondo) 109 LRCXon	$303.87	0.55%	2.71%	--	$432,215 5.56BTC	--	0.97,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.96,0.96,1,0.97,0.98,0.98,0.97,0.98,1,1,0.98,0.95
110	Rayls 110 RLS	$0.002125	0.52%	21.60%	$3,187,500	$286,477 3.69BTC	1,500,000,000 RLS	0.75,0.78,0.77,0.78,0.81,0.78,0.79,0.79,0.77,0.78,0.79,0.78,0.76,0.77,0.77,0.8,0.8,0.79,0.79,0.78,0.84,0.87,0.94,0.99,1,0.99,0.9,0.96
111	HAVAH 111 HVH	$0.0000398
112	OpenServ 112 SERV	$0.0233
113	Thermo Fisher Scientific Tokenized Stock (Ondo) 113 TMOon	$623.99
114	DMT-NAT 114 NAT	$0.0000000894
115	Western Digital tokenized stock (xStock) 115 WDCx	$467.3
116	Petrobras Tokenized Stock (Ondo) 116 PBRon	$19.04
117	iShares MSCI India Tokenized ETF (Ondo) 117 INDAon	$49.73
118	United States Oil Tokenized Fund (Ondo) 118 USOon	$133.13
119	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 119 SGOVon	$102.34
120	Hewlett Packard Enterprise tokenized stock (xStock) 120 HPEx	$52.69
121	Hims & Hers tokenized stock (xStock) 121 HIMSx	$29.08
122	OnTact 122 ONTACT	$0.0133
123	Direxion Semiconductor Bull 3X tokenized ETF (xStock) 123 SOXLx	$112.88
124	Gensyn 124 AI	$0.0199
125	AVA 125 AVA	$0.2011
126	Pop Mart International tokenized stock (xStock) 126 POPMTx	$20.16
127	Union Pacific Corporation Tokenized Stock (Ondo) 127 UNPon	$309.86
128	Broadcom Tokenized Stock (Ondo) 128 AVGOon	$374.53
129	Innodata Tokenized Stock (Ondo) 129 INODon	$56.64
130	Tea 130 TEA	$0.00003866
131	Super Micro Computer Tokenized Stock (Ondo) 131 SMCIon	$37.15
132	GenieCoin 132 GNC	$0.7831
133	Cookie DAO 133 COOKIE	$0.0126
134	Marvell tokenized stock (xStock) 134 MRVLX	$217.71
135	Aehr Test Systems Tokenized Stock (Ondo) 135 AEHRon	$81.45
136	Corning tokenized stock (xStock) 136 GLWx	$150.02
137	Waste Management Tokenized Stock (Ondo) 137 WMon	$220.3
138	Kinesis Silver 138 KAG	$49.11
139	Wrapped Ronin 139 WRON	$0.0532
140	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 140 REGNon	$795.05
141	Lumentum Holdings Tokenized Stock (Ondo) 141 LITEon	$897.17
142	NeoIDR 142 NEOIDR	$0.0594
143	Visa Tokenized Stock (Ondo) 143 Von	$385.05
144	ARM tokenized stock (xStock) 144 ARMx	$241.88
145	Intuitive Machines Tokenized Stock (Ondo) 145 LUNRon	$15.42
146	Costco Tokenized Stock (Ondo) 146 COSTon	$946.91
147	Reddit tokenized stock (xStock) 147 RDDTx	$154.36
148	GameStop Tokenized Stock (Ondo) 148 GMEon	$18.26
149	Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 149 SOXLon	$111.5
150	MicroStrategy Tokenized Stock (Ondo) 150 MSTRon	$129.22
151	Nebius Group Tokenized Stock (Ondo) 151 NBISon	$209.82
152	Vultisig 152 VULT	$0.0668
153	Flockerz 153 FLOCK	$0.00002108
154	Micron Technology Tokenized Stock (Ondo) 154 MUon	$937.88
155	Coherent Tokenized Stock (Ondo) 155 COHRon	$279.32
156	MARA Holdings Tokenized Stock (Ondo) 156 MARAon	$10.69
157	Credo Technology Group Holding Tokenized Stock (Ondo) 157 CRDOon	$232.82
158	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 158 TSMon	$424.04
159	Baidu Tokenized Stock (Ondo) 159 BIDUon	$97.28
160	Amazon Tokenized Stock (Ondo) 160 AMZNon	$266.61
161	Accenture Tokenized Stock (Ondo) 161 ACNon	$195.45
162	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 162 AGGon	$100.93
163	NTH 163 NTH	$0.0105
164	Qualcomm Tokenized Stock (Ondo) 164 QCOMon	$166.81
165	Futu Holdings Tokenized Stock (Ondo) 165 FUTUon	$126.44
166	AXT Tokenized Stock (Ondo) 166 AXTIon	$59.46
167	c8ntinuum 167 CTM	$0.1992
168	SK Hynix Tokenized Stock (Ondo) 168 SKHYon	$164.06
169	Chipotle Tokenized Stock (Ondo) 169 CMGon	$38.01
170	iShares TIPS Bond Tokenized ETF (Ondo) 170 TIPon	$111.66
171	CrowdStrike Tokenized Stock (Ondo) 171 CRWDon	$872.66
172	AlgosOne 172 AIAO	$230.66
173	Texas Instruments Tokenized Stock (Ondo) 173 TXNon	$261.45
174	Baby Doge Coin 174 BABYDOGE	$0.000000000361
175	MercadoLibre Tokenized Stock (Ondo) 175 MELIon	$1,963.17
176	Checkmate 176 CHECK	$0.0142
177	Super Micro Computer tokenized stock (xStock) 177 SMCIx	$37.27
178	Applied Materials Inc tokenized stock (xStock) 178 AMATx	$464.42
179	Sahara AI 179 SAHARA	$0.008432
180	Cloudflare Tokenized Stock (Ondo) 180 NETon	$300.59
181	Corning Tokenized Stock (Ondo) 181 GLWon	$149.18
182	ASML tokenized stock (xStock) 182 ASMLx	$1,714.53
183	Hims & Hers Health Tokenized Stock (Ondo) 183 HIMSon	$28.83
184	SpaceX Tokenized Stock (Ondo) 184 SPCXon	$141.07
185	ADI 185 ADI	$6.8
186	Spotify Tokenized Stock (Ondo) 186 SPOTon	$548.24
187	SanDisk Tokenized Stock (Ondo) 187 SNDKON	$1,489.42
188	Verona (prev. XION) 188 VERONA	$0.1127
189	Venus 189 VENUS	$297.7
190	CoreWeave tokenized stock (xStock) 190 CRWVx	$84.83
191	US Natural Gas Fund Tokenized Stock (Ondo) 191 UNGon	$10.34
192	abrdn Physical Platinum Shares Tokenized ETF (Ondo) 192 PPLTon	$166.56
193	McDonald's Tokenized Stock (Ondo) 193 MCDon	$269.63
194	Boeing Tokenized Stock (Ondo) 194 BAon	$209.23
195	FuelCell Energy Tokenized Stock (Ondo) 195 FCELon	$17.79
196	AMD Tokenized Stock (Ondo) 196 AMDon	$469.53
197	Palantir tokenized stock (xStock) 197 PLTRX	$186.63
198	Marvell Technology Tokenized Stock (Ondo) 198 MRVLon	$217.61
199	USA Rare Earth Inc tokenized stock (xStock) 199 USARx	$18.23
200	GAIB 200 GAIB	$0.0142