| | 401 | Syndicate 401 SYND | $0.0331 | 3.94% | 27.57% | -- | $419,280 5.98BTC | -- | 0.97,0.96,0.97,0.99,0.96,0.94,0.96,0.96,0.93,0.94,0.94,0.96,0.97,0.98,1,0.99,0.97,0.96,0.94,0.93,0.84,0.82,0.81,0.8,0.72,0.73,0.73 |
| | 402 | Allora 402 ALLO | $0.1126 | 4.01% | 5.85% | $22,576,300 | $4,859,320 69.22BTC | | 0.92,0.94,0.93,0.91,0.88,0.89,0.95,0.95,1,0.98,0.97,0.98,0.97,0.94,0.91,0.91,0.9,0.9,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.83,0.84 |
| | 403 | Resolv 403 RESOLV | $0.0609 | 4.23% | 26.66% | $22,722,981 | $13,152,327 188BTC | | 1,0.98,0.93,0.88,0.83,0.79,0.74,0.72,0.7,0.67,0.66,0.66,0.65,0.65,0.68,0.66,0.65,0.64,0.64,0.62,0.6,0.6,0.63,0.63,0.62,0.61,0.61 |
| | 404 | Skate 404 SKATE | $0.002444 | 4.23% | 31.95% | $548,225 | $155,736 2.22BTC | | 0.82,0.81,0.81,0.92,0.87,0.88,0.88,0.96,0.94,0.96,1,0.92,0.93,0.95,0.91,0.92,0.91,0.86,0.86,0.85,0.76,0.67,0.7,0.67,0.67,0.63,0.62,0.6 |
| | 405 | ARCS 405 ARX | $0.016 | 4.42% | 4.16% | -- | $57,689 0.8225BTC | -- | 0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.93,0.95,0.97,0.99,1,0.98,1,0.97,0.96 |
| | 406 | Micron Technology Tokenized Stock (Ondo) 406 MUon | $432.33 | 4.52% | 2.52% | -- | $2,603,637 37.12BTC | -- | 0.85,0.85,0.89,0.89,0.91,0.93,0.93,0.94,0.93,0.92,0.97,0.97,1,0.98,0.98,0.94,0.93,0.94,0.94,0.92,0.93 |
| | 407 | Mindfak By Matt Furie 407 MINDFAK | $0.000305 | 4.53% | 10.87% | -- | $425,375 6.06BTC | -- | 0.99,0.99,0.98,0.97,1,1,0.95,0.97,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.98,0.96,0.96,0.94,0.93,0.9,0.94,0.94,0.91,0.89,0.94,0.91 |
| | 408 | Petrobras Tokenized Stock (Ondo) 408 PBRon | $19.31 | 4.61% | 2.65% | -- | $646,163 9.21BTC | -- | 0.96,0.95,0.95,0.94,0.94,0.96,0.95,0.95,0.93,0.94,0.96,0.96,0.97,0.98,0.98,0.97,0.98,0.99,1,1,0.99,0.99,0.98,0.99 |
| | 409 | DMCCOIN 409 DMCC | $0.001796 | 4.62% | 9.84% | -- | $50.96 0.0007BTC | -- | 0.94,0.91,0.98,0.96,1,1,0.96,1,1,0.95,0.92,0.91,0.74,0.71,0.62,0.59,0.74,0.83,0.99,0.98,0.9,0.97,0.96,0.94,0.9,0.9,0.92,0.9 |
| | 410 | Humanity Protocol 410 H | $0.0928 | 4.81% | 29.64% | -- | $19,062,908 272BTC | -- | 0.97,1,0.99,0.97,0.97,0.98,0.97,0.95,0.95,0.96,0.92,0.92,0.91,0.92,0.91,0.87,0.84,0.84,0.79,0.76,0.75,0.73,0.69,0.68,0.68,0.69 |
| | 411 | Bitlayer 411 BTR | $0.1339 | | | | | | |
| | 412 | Acurast 412 ACU | $0.0855 | | | | | | |
| | 413 | Litas 413 LITAS | $0.1311 | | | | | | |
| | 414 | Turtle 414 TURTLE | $0.0428 | | | | | | |
| | 415 | American Airlines Group Tokenized Stock (Ondo) 415 AALon | $12.41 | | | | | | |
| | 416 | Undeads Games 416 UDS | $1.72 | | | | | | |
| | 417 | Rivian Automotive Tokenized Stock (Ondo) 417 RIVNon | $15.3 | | | | | | |
| | 418 | Yala 418 YALA | $0.000562 | | | | | | |
| | 419 | unstable coin 419 USDUC | $0.001649 | | | | | | |
| | 420 | GenieCoin 420 GNC | $0.3359 | | | | | | |
| | 421 | OnTact 421 ONTACT | $0.0315 | | | | | | |
| | 422 | Nexira DAEP 422 NEXI | $0.009719 | | | | | | |
| | 423 | OpenServ 423 SERV | $0.0114 | | | | | | |
| | 424 | Orta Chain 424 ORTA | $0.1213 | | | | | | |
| | 425 | NOON 425 NOON | $0.0186 | | | | | | |
| | 426 | Impossible Cloud Network Token 426 ICNT | $0.3639 | | | | | | |
| | 427 | Dignity Gold 427 DIGAU | $2.1 | | | | | | |
| | 428 | ADO Protocol 428 ADO | $0.02 | | | | | | |
| | 429 | TEN Protocol 429 TEN | $0.003527 | | | | | | |
| | 430 | Camp 430 CAMP | $0.002434 | | | | | | |
| | 431 | Eco Real Estate 431 ECOREAL | $0.2794 | | | | | | |
| | 432 | Reactive Network 432 REACT | $0.0195 | | | | | | |
| | 433 | ANOA 433 ANOA | $133.47 | | | | | | |
| | 434 | CSR26 434 CSR26 | $0.0465 | | | | | | |
| | 435 | ZenChain 435 ZTC | $0.000852 | | | | | | |
| | 436 | Folks Finance 436 FOLKS | $0.9751 | | | | | | |
| | 437 | Lombard 437 BARD | $0.5493 | | | | | | |
| | 438 | Wilder World 438 WILD | $0.0202 | | | | | | |
| | 439 | Anoma 439 XAN | $0.0125 | | | | | | |
| | 440 | Quidax 440 QDX | $0.0112 | | | | | | |
| | 441 | Block Street 441 BSB | $0.0959 | | | | | | |
| | 442 | WAT Income token 442 INC | $0.341 | | | | | | |
| | 443 | Firulaix Token 443 FIRU | $0.0000055 | | | | | | |
| | 444 | Squirrel Wallet 444 NUTS | $0.00794 | | | | | | |
| | 445 | COCORO 445 COCORO | $0.0000009287 | | | | | | |
| | 446 | Helios 446 HLS | $0.002361 | | | | | | |
| | 447 | Super Micro Computer Tokenized Stock (Ondo) 447 SMCIon | $22.12 | | | | | | |
| | 448 | Cycle Network 448 CYC | $0.0117 | | | | | | |
| | 449 | aPriori 449 APR | $0.115 | | | | | | |
| | 450 | Block Hub Coin 450 BHC | $0.3 | | | | | | |
| | 451 | SynaPseAI 451 SYNA | $0.003841 | | | | | | |
| | 452 | Rails 452 RAILS | $0.0862 | | | | | | |
| | 453 | PIKZ AI 453 PIKZ | $0.00071 | | | | | | |
| | 454 | Fellaz 454 FLZ | -- | | | | | | |
| | 455 | Qubit 455 QBIT | -- | | | | | | |
| | 456 | Resupply USD 456 REUSD | -- | | | | | | |
| | 457 | APEMARS 457 APRZ | -- | | | | | | |
| | 458 | Antfarm Governance Token 458 AGT | -- | | | | | | |
| | 459 | Palu (Ethereum) 459 PALU | -- | | | | | | |
| | 460 | Secury Wallet 460 SEC | -- | | | | | | |
| | 461 | Quantlink 461 QLK | -- | | | | | | |
| | 462 | SEA WARS 462 SWAR | -- | | | | | | |
| | 463 | 0xAuto Deployer Bot 463 0XA | -- | | | | | | |
| | 464 | Ozolio 464 OZOT | -- | | | | | | |
| | 465 | SCORCH 465 SCORCH | -- | | | | | | |
| | 466 | Scalr 466 SCALR | -- | | | | | | |
| | 467 | Qace Dynamics 467 QACE | -- | | | | | | |
| | 468 | SBUX tokenized stock (Dinari) 468 SBUX.D | -- | | | | | | |
| | 469 | Q-Bit 469 QBT | -- | | | | | | |
| | 470 | Saylor Moon 470 SAYLOR | -- | | | | | | |
| | 471 | Savings USDS 471 sUSDS | -- | | | | | | |
| | 472 | RAMM 472 RAMM | -- | | | | | | |
| | 473 | RAREDOVE 473 RAREDOVE | -- | | | | | | |
| | 474 | Purple Frog 474 PF | -- | | | | | | |
| | 475 | PCGAMEFI 475 PCGAMEFI | -- | | | | | | |
| | 476 | Savings Usdd 476 sUSDD | -- | | | | | | |
| | 477 | Savings crvUSD 477 SCRVUSD | -- | | | | | | |
| | 478 | Anju Inu 478 ANJU | -- | | | | | | |
| | 479 | Punk Auction Strategy Token 479 PAST | -- | | | | | | |
| | 480 | RealToken Ecosystem Governance 480 REG | -- | | | | | | |
| | 481 | Sanke Wallet 481 SANKE | -- | | | | | | |
| | 482 | Sanity United 482 SUT | -- | | | | | | |
| | 483 | パンチ(punchmeme.world) 483 PUNCH | -- | | | | | | |
| | 484 | PegeCoin 484 PEGE | -- | | | | | | |
| | 485 | San Chan 485 SANCHAN | -- | | | | | | |
| | 486 | Pek 486 PEK | -- | | | | | | |
| | 487 | Pentagon Chain 487 PC | -- | | | | | | |
| | 488 | REAT CAPITAL 488 REAT | -- | | | | | | |
| | 489 | Pepe Dollar 489 PEPD | -- | | | | | | |
| | 490 | Pepe of Memeland 490 POM | -- | | | | | | |
| | 491 | Pepe Strategy 491 PEPESTR | -- | | | | | | |
| | 492 | aNDY 492 aNDY | -- | | | | | | |
| | 493 | Saiko Inu 493 SAIKO | -- | | | | | | |
| | 494 | Palm USD 494 PUSD | -- | | | | | | |
| | 495 | PumpFun Meme 495 PUMP | -- | | | | | | |
| | 496 | PEPE6900 496 PEPE6900 | -- | | | | | | |
| | 497 | Sahara AI Coin 497 SAHARA | -- | | | | | | |
| | 498 | PEPECASH 498 PEPECASH | -- | | | | | | |
| | 499 | RoboFlux 499 RFQ | -- | | | | | | |
| | 500 | PROFIT AI 500 PROFIT | -- | | | | | | |
