| 201 | Genesis Universe 201 GUT | $0.0519 | 2.77% | 2.81% | -- | $266,855 3.94BTC | -- | 0.99,0.98,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.99,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.96,0.96 | |
| 202 | Dreams Quest 202 DREAMS | $0.000485 | 2.70% | 16.50% | $757,948 | $114,670 1.69BTC | | 0.98,1,0.97,0.96,0.95,0.93,0.93,0.94,0.96,0.93,0.92,0.91,0.87,0.87,0.84,0.83,0.83,0.82,0.82,0.81,0.81,0.79,0.78,0.81,0.84,0.81,0.8 | |
| 203 | TCGCoin 2.0 203 TCG2 | $0.0391 | 2.70% | 14.00% | -- | $31,495 0.4648BTC | -- | 0.99,0.99,1,1,0.99,0.98,0.93,0.93,0.91,0.92,0.91,0.92,0.89,0.87,0.83,0.83,0.82,0.83,0.85,0.85 | |
| 204 | SYNC Network 204 SYNC | $0.002601 | 2.68% | 0.12% | $420,649 | $39,039 0.5761BTC | 161,726,030 SYNC | 0.89,1,1,0.86,0.92,0.92,0.91,0.91,0.85,0.91,0.82,0.91,0.81,0.8,0.88,0.85,0.76,0.84,0.74,0.86,0.76,0.87,0.87 | |
| 205 | Chromia 205 CHR | $0.2269 | 2.67% | 13.66% | $188,879,133 | $3,770,830 55.65BTC | | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83 | |
| 206 | Shroom.Finance 206 SHROOM | $0.0279 | 2.67% | 7.84% | $1,432,181 | $177.89 0.0026BTC | | 0.93,0.93,0.92,0.92,0.88,0.88,0.97,0.87,1,1,0.84,0.86,0.85,0.97,0.85,0.91,0.88,0.88,0.82,0.82,0.83,0.85,0.85 | |
| 207 | LABS Group 207 LABS | $0.000236 | 2.67% | 25.51% | $523,583 | $52,540 0.7754BTC | | 0.89,0.9,0.89,0.88,0.87,0.87,0.89,0.93,0.9,0.87,0.89,0.91,0.93,0.94,1,0.98,0.99,0.72,0.72,0.71,0.71,0.69,0.64,0.65,0.62,0.63,0.65 | |
| 208 | BIB TOKEN 208 BIB | $0.0000077 | 2.67% | 10.14% | -- | $326.44 0.0048BTC | -- | 1,0.88,0.77,0.74,0.76,0.76,0.73,0.73,0.79,0.8,0.77,0.77,0.79,0.82,0.79,0.86,0.81,0.84,0.8,0.76,0.79,0.8,0.79,0.8,0.86,0.81,0.84,0.9 | |
| 209 | DOGGY 209 DOGGY | $0.000452 | 2.65% | 3.95% | $1,820,662 | $29,482 0.4351BTC | | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.93,0.96 | |
| 210 | Pegaxy 210 PGX | $0.004808 | 2.56% | 19.29% | -- | $714.9 0.0106BTC | -- | 0.99,0.98,0.97,0.98,0.98,0.97,0.98,0.99,0.97,1,0.99,0.98,0.96,0.98,0.98,0.99,0.97,0.98,1,0.79,0.79,0.78,0.78,0.79,0.8,0.79 | |
| 211 | Polygon 211 MATIC | $0.5121 | | | | | | | |
| 212 | CryptoBlades 212 SKILL | $0.387 | | | | | | | |
| 213 | hiSEALS 213 HISEALS | $0.001208 | | | | | | | |
| 214 | Love Power Movement 214 LPM | $33.13 | | | | | | | |
| 215 | Splintershards 215 SPS | $0.006381 | | | | | | | |
| 216 | Xtremeverse 216 XTREME | $222.28 | | | | | | | |
| 217 | Boson Protocol 217 BOSON | $0.3495 | | | | | | | |
| 218 | FNCY 218 FNCY | $0.008243 | | | | | | | |
| 219 | Deesse 219 LOVE | $0.000427 | | | | | | | |
| 220 | Aavegotchi 220 GHST | $1.06 | | | | | | | |
| 221 | Zombie Virus Token 221 ZVT | $0.007982 | | | | | | | |
| 222 | Pikamoon 222 PIKA | $0.000368 | | | | | | | |
| 223 | Legend of Fantasy War 223 LFW | $0.006681 | | | | | | | |
| 224 | Avocado DAO Token 224 AVG | $0.0201 | | | | | | | |
| 225 | Bullieverse 225 BULL | $0.003253 | | | | | | | |
| 226 | SysCoin 226 SYS | $0.1054 | | | | | | | |
| 227 | Gods Unchained 227 GODS | $0.2945 | | | | | | | |
| 228 | WHALE 228 WHALE | $0.5401 | | | | | | | |
| 229 | Orbcity 229 ORB | $0.0193 | | | | | | | |
| 230 | Santos FC Fan Token 230 SANTOS | $2.94 | | | | | | | |
| 231 | My DeFi Pet 231 DPET | $0.0477 | | | | | | | |
| 232 | Mist 232 MIST | $0.004486 | | | | | | | |
| 233 | Jupiter 233 JUP | $0.000659 | | | | | | | |
| 234 | Reality Metaverse 234 RMV | $0.0128 | | | | | | | |
| 235 | Kalao 235 KLO | $0.000599 | | | | | | | |
| 236 | RFOX 236 RFOX | $0.003026 | | | | | | | |
| 237 | OraiDEX 237 ORAIX | $0.00556 | | | | | | | |
| 238 | My Neighbor Alice 238 ALICE | $1.14 | | | | | | | |
| 239 | IguVerse 239 IGU | $0.009358 | | | | | | | |
| 240 | TWELVE ZODIAC 240 TWELVE | $0.4373 | | | | | | | |
| 241 | Lootex 241 LOOT | $0.0245 | | | | | | | |
| 242 | Epik Prime 242 EPIK | $0.006853 | | | | | | | |
| 243 | DeFi Kingdoms 243 JEWEL | $0.1272 | | | | | | | |
| 244 | X World Games 244 XWG | $0.000552 | | | | | | | |
| 245 | Gamerse 245 LFG | $0.000114 | | | | | | | |
| 246 | Handshake 246 HNS | $0.014 | | | | | | | |
| 247 | Fellaz 247 FLZ | $2 | | | | | | | |
| 248 | Jaypeggers 248 JAY | $7.46 | | | | | | | |
| 249 | VIDT Datalink 249 VIDT | $0.0206 | | | | | | | |
| 250 | Somnium Space Cubes 250 CUBE | $0.6296 | | | | | | | |
| 251 | Super Rare Ball Portion 251 SRBP | $0.000124 | | | | | | | |
| 252 | Real Realm 252 REAL | $0.000186 | | | | | | | |
| 253 | Metano Foundation's Token 253 METANO | $0.000257 | | | | | | | |
| 254 | Unisocks 254 SOCKS | $18,152.51 | | | | | | | |
| 255 | UNQclub 255 UNQ | $0.000203 | | | | | | | |
| 256 | Trivians 256 TRIVIA | $0.000475 | | | | | | | |
| 257 | 99Starz 257 STZ | $0.012 | | | | | | | |
| 258 | BitsCrunch 258 BCUT | $0.0398 | | | | | | | |
| 259 | SO-COL 259 SIMP | $0.000952 | | | | | | | |
| 260 | Metawear 260 WEAR | $0.000289 | | | | | | | |
| 261 | Juggernaut 261 JGN | $0.0154 | | | | | | | |
| 262 | 3 Kingdoms Multiverse 262 3KM | $0.000756 | | | | | | | |
| 263 | DigiByte 263 DGB | $0.007532 | | | | | | | |
| 264 | Gamestarter 264 GAME | $0.0972 | | | | | | | |
| 265 | MARS4 265 MARS4 | $0.000712 | | | | | | | |
| 266 | Duckie Land 266 MMETA | $0.0101 | | | | | | | |
| 267 | SOUNI 267 SON | $0.000273 | | | | | | | |
| 268 | Monster Galaxy 268 GGM | $0.000789 | | | | | | | |
| 269 | OneArt 269 1ART | $0.005048 | | | | | | | |
| 270 | Wrapped Basic CryptoKitties 270 WCK | $2.35 | | | | | | | |
| 271 | Cheems 271 CHEEMS | $0.001809 | | | | | | | |
| 272 | LeisureMeta 272 LM | $0.004659 | | | | | | | |
| 273 | Degen Zoo 273 DZOO | $0.005124 | | | | | | | |
| 274 | Day By Day 274 DBD | $0.0034 | | | | | | | |
| 275 | DappRadar 275 RADAR | $0.006638 | | | | | | | |
| 276 | GetKicks 276 KICKS | $0.000318 | | | | | | | |
| 277 | MetaVPad 277 METAV | $0.003406 | | | | | | | |
| 278 | MetaMAFIA 278 MAF | $0.0527 | | | | | | | |
| 279 | Solice 279 SLC | $0.001111 | | | | | | | |
| 280 | Wonderman Nation 280 WNDR | $0.018 | | | | | | | |
| 281 | Chumbi Valley 281 CHMB | $0.000193 | | | | | | | |
| 282 | Burp 282 BURP | $0.000411 | | | | | | | |
| 283 | Torum 283 XTM | $0.037 | | | | | | | |
| 284 | Ferrum Network 284 FRM | $0.0291 | | | | | | | |
| 285 | hiUNDEAD 285 HIUNDEAD | $0.000201 | | | | | | | |
| 286 | Aura Network 286 AURA | $0.0195 | | | | | | | |
| 287 | Ethereum Name Service 287 ENS | $26.52 | | | | | | | |
| 288 | Prime Numbers 288 PRNT | $1.99 | | | | | | | |
| 289 | K21 289 K21 | $0.0794 | | | | | | | |
| 290 | THEOS 290 THEOS | $0.000111 | | | | | | | |
| 291 | Shirtum 291 SHI | $0.001813 | | | | | | | |
| 292 | PlayDapp 292 PDA | $0.0642 | | | | | | | |
| 293 | DOGAMÍ 293 DOGA | $0.007341 | | | | | | | |
| 294 | Unity Token 294 UNT | $0.000245 | | | | | | | |
| 295 | Ridotto 295 RDT | $0.0153 | | | | | | | |
| 296 | BitShiba 296 SHIBA | $0.000000001885 | | | | | | | |
| 297 | Rarible 297 RARI | $1.96 | | | | | | | |
| 298 | Kibhocoin 298 KBC | $0.00509 | | | | | | | |
| 299 | GoMining Token 299 GoMining | $0.2864 | | | | | | | |
| 300 | Dego Finance 300 DEGO | $1.55 | | | | | | | |