| | 201 | ApeCoin 201 APE | $0.2297 | 3.65% | 15.30% | $172,884,052 | $11,783,060 132BTC | | 0.99,1,1,0.98,0.98,0.97,0.97,0.89,0.88,0.86,0.87,0.87,0.93,0.9,0.9,0.88,0.89,0.92,0.91,0.91,0.88,0.87,0.88,0.85,0.82 |
| | 202 | Tezos 202 XTZ | $0.4773 | 3.73% | 5.29% | $509,614,459 | $10,857,903 122BTC | 1,067,702,616 XTZ | 0.99,1,1,0.98,0.98,0.97,0.97,0.94,0.91,0.91,0.93,0.91,0.92,0.96,0.96,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.96,0.92 |
| | 203 | Luckify 203 LUCK | $0.1057 | 3.73% | 10.65% | -- | $155,873 1.75BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.99,0.95,0.93,0.92,0.94,0.94,1,0.99,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.9 |
| | 204 | Refinable 204 FINE | $0.000486 | 3.76% | 21.99% | $45,552 | $12,031 0.1349BTC | | 0.91,1,0.96,0.96,0.95,0.95,0.97,0.93,0.93,0.87,0.88,0.85,0.87,0.91,0.91,0.9,0.9,0.85,0.89,0.85,0.87,0.87,0.86,0.86,0.83 |
| | 205 | Shroom.Finance 205 SHROOM | $0.005963 | 3.79% | 0.17% | $306,415 | $34,144 0.3828BTC | | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.98,0.94 |
| | 206 | Wilder World 206 WILD | $0.0567 | 3.81% | 12.76% | $26,760,301 | $131,103 1.47BTC | | 0.93,0.96,0.98,0.98,0.96,1,1,0.99,0.97,0.88,0.91,0.83,0.86,0.91,0.89,0.9,0.89,0.9,0.88,0.88,0.9,0.9,0.86,0.85,0.87,0.87,0.86,0.83 |
| | 207 | Flow 207 FLOW | $0.2183 | 3.83% | 6.08% | $355,077,819 | $6,580,002 73.78BTC | 1,626,558,953 FLOW | 1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.92,0.91,0.9,0.91,0.91,0.96,0.96,0.99,0.99,0.98,0.97,0.96,0.96,0.94,0.91 |
| | 208 | KOLZ 208 KOLZ | $0.00000702 | 3.97% | 1.45% | -- | $97,245 1.09BTC | -- | 0.93,0.92,0.91,0.91,0.9,0.92,0.92,0.87,0.97,0.87,0.89,0.89,0.88,0.93,0.93,0.95,0.95,0.96,0.99,0.97,0.96,1,0.98,0.99,0.97,0.93 |
| | 209 | Origin Token 209 OGN | $0.0351 | 4.00% | 5.88% | $22,689,409 | $1,120,825 12.57BTC | | 1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.94,0.92,0.9,0.91,0.91,0.92,0.97,0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.99,0.99,0.98,0.94 |
| | 210 | Bnb Tiger Inu 210 BNBTIGER | $0.0...0256 | 4.02% | 5.81% | -- | $50,047 0.5611BTC | -- | 1,1,0.97,0.99,0.96,0.97,0.96,0.97,0.96,0.95,0.97,0.98,0.97,0.98,0.95,0.96,0.98,0.97,0.98,1,0.99,0.99,0.97,0.99,0.99,0.95,0.96 |
| | 211 | Dego Finance 211 DEGO | $0.5153 | | | | | | |
| | 212 | Traxx 212 TRAXX | $0.000184 | | | | | | |
| | 213 | Schrodinger 213 SGR | $0.2113 | | | | | | |
| | 214 | X2Y2 214 X2Y2 | $0.00137 | | | | | | |
| | 215 | MOBOX 215 MBOX | $0.0343 | | | | | | |
| | 216 | Reality Metaverse 216 RMV | $0.002826 | | | | | | |
| | 217 | Forj(Bondly) 217 BONDLY | $0.000486 | | | | | | |
| | 218 | Katana Inu 218 KATA | $0.000064 | | | | | | |
| | 219 | WAM 219 WAM | $0.000779 | | | | | | |
| | 220 | DappRadar 220 RADAR | $0.000533 | | | | | | |
| | 221 | DifySwap 221 DIFY | $0.009589 | | | | | | |
| | 222 | Bubblemaps 222 BMT | $0.0258 | | | | | | |
| | 223 | Pine 223 PINE | $0.001519 | | | | | | |
| | 224 | MetaVPad 224 METAV | $0.002847 | | | | | | |
| | 225 | SuperVerse 225 SUPER | $0.246 | | | | | | |
| | 226 | BIB TOKEN 226 BIB | $0.000002 | | | | | | |
| | 227 | Proton 227 XPR | $0.003373 | | | | | | |
| | 228 | Nafter 228 NAFT | $0.000313 | | | | | | |
| | 229 | Magic 229 MAGIC | $0.0966 | | | | | | |
| | 230 | Immutable X 230 IMX | $0.2862 | | | | | | |
| | 231 | Xeno Token 231 XNO | $0.7837 | | | | | | |
| | 232 | Dar Open Network 232 D | $0.0147 | | | | | | |
| | 233 | Gameswap 233 GSWAP | $0.0344 | | | | | | |
| | 234 | Dvision Network 234 DVI | $0.00134 | | | | | | |
| | 235 | Marinade 235 MNDE | $0.0678 | | | | | | |
| | 236 | Mumu the Bull 236 MUMU | $0.0000009451 | | | | | | |
| | 237 | BitsCrunch 237 BCUT | $0.0054 | | | | | | |
| | 238 | My Neighbor Alice 238 ALICE | $0.219 | | | | | | |
| | 239 | Atlas Navi 239 NAVI | $0.0194 | | | | | | |
| | 240 | DeLorean 240 DMC | $0.001579 | | | | | | |
| | 241 | Sipher 241 SIPHER | $0.0111 | | | | | | |
| | 242 | Gala 242 GALA | $0.007138 | | | | | | |
| | 243 | Axie Infinity 243 AXS | $1.03 | | | | | | |
| | 244 | Magikal.AI 244 MGKL | $0.0000000551 | | | | | | |
| | 245 | Metan Evolutions 245 METAN | $0.00078 | | | | | | |
| | 246 | Ethereum Name Service 246 ENS | $11.11 | | | | | | |
| | 247 | Yield Guild Games 247 YGG | $0.0717 | | | | | | |
| | 248 | Kingnet AI 248 KNET | $0.001312 | | | | | | |
| | 249 | SoonChain 249 SOONX | $0.000212 | | | | | | |
| | 250 | Stobox Token 250 STBU | $0.00397 | | | | | | |
| | 251 | The Sandbox 251 SAND | $0.14 | | | | | | |
| | 252 | FireStarter 252 FLAME | $0.004242 | | | | | | |
| | 253 | Lux King Tech 253 LKT | $378.25 | | | | | | |
| | 254 | TON LIKE 254 TLIKE | $0.000124 | | | | | | |
| | 255 | Chronicle 255 XNL | $0.001855 | | | | | | |
| | 256 | Spellfire 256 SPELLFIRE | $0.00009646 | | | | | | |
| | 257 | Sui 257 SUI | $1.55 | | | | | | |
| | 258 | MetisDAO 258 METIS | $6.59 | | | | | | |
| | 259 | Render Token 259 RENDER | $1.61 | | | | | | |
| | 260 | Humans 260 HEART | $0.002105 | | | | | | |
| | 261 | PPKAS 261 PPKAS | $0.000384 | | | | | | |
| | 262 | Boson Protocol 262 BOSON | $0.0399 | | | | | | |
| | 263 | Aura Network 263 AURA | $0.003788 | | | | | | |
| | 264 | Non-Playable Coin 264 NPC | $0.0125 | | | | | | |
| | 265 | Torum 265 XTM | $0.002374 | | | | | | |
| | 266 | Bertram The Pomeranian 266 BERT | $0.0264 | | | | | | |
| | 267 | NetVRk 267 NETVR | $0.00691 | | | | | | |
| | 268 | IdleTradeX 268 IDLETRADEX | $0.000000752 | | | | | | |
| | 269 | Victoria VR 269 VR | $0.00353 | | | | | | |
| | 270 | Grand Gangsta City 270 GGC | $0.000659 | | | | | | |
| | 271 | Dypius V2 271 DYP | $0.001663 | | | | | | |
| | 272 | Staika 272 STIK | $0.5652 | | | | | | |
| | 273 | Everscale 273 EVER | $0.008294 | | | | | | |
| | 274 | Santos FC Fan Token 274 SANTOS | $1.8 | | | | | | |
| | 275 | Muse 275 MUSE | $0.7132 | | | | | | |
| | 276 | Sway Social 276 SWAY | $0.000292 | | | | | | |
| | 277 | LooksRare 277 LOOKS | $0.001461 | | | | | | |
| | 278 | Solice 278 SLC | $0.00008969 | | | | | | |
| | 279 | NFTfi 279 NFTFI | $0.000343 | | | | | | |
| | 280 | Astra Nova 280 RVV | $0.003984 | | | | | | |
| | 281 | SpaceMine 281 MINE | $0.0000188 | | | | | | |
| | 282 | Witch Token 282 WITCH | $0.0321 | | | | | | |
| | 283 | Paparazzi Token 283 PAPARAZZI | $0.005029 | | | | | | |
| | 284 | Aquanee 284 AQDC | $0.00009327 | | | | | | |
| | 285 | Dmail Network 285 DMAIL | $0.003041 | | | | | | |
| | 286 | Jupiter 286 JUP | $0.000638 | | | | | | |
| | 287 | SavannaSurvival 287 SVSA | $0.002663 | | | | | | |
| | 288 | Baby BFT 288 BBFT | $0.000518 | | | | | | |
| | 289 | Matr1x 289 MAX | $0.000907 | | | | | | |
| | 290 | Lox Network 290 LOX | $0.0000353 | | | | | | |
| | 291 | ALL.ART 291 AART | $0.00002693 | | | | | | |
| | 292 | Team3D 292 VIDYA | $0.007659 | | | | | | |
| | 293 | League of Ancients 293 LOA | $0.000755 | | | | | | |
| | 294 | ADO Protocol 294 ADO | $0.0201 | | | | | | |
| | 295 | XOCIETY 295 XO | $0.002762 | | | | | | |
| | 296 | Sator 296 SAO | $0.000134 | | | | | | |
| | 297 | Empire Token 297 EMPIRE | $0.00003268 | | | | | | |
| | 298 | Kalao 298 KLO | $0.000114 | | | | | | |
| | 299 | Alpaca City 299 ALPA | $0.002209 | | | | | | |
| | 300 | Attack Wagon 300 ATK | $0.00003453 | | | | | | |
