| | 201 | XCarnival 201 XCV | $0.000308 | 0.69% | 17.53% | $243,343 | $62,175 0.9258BTC | | 1,1,0.86,0.86,0.85,0.85,0.82,0.83,0.83,0.82 |
| | 202 | Telos 202 TLOS | $0.0129 | 0.72% | 2.90% | $5,778,792 | $1,158,452 17.25BTC | | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.98 |
| | 203 | ArchLoot 203 AL | $0.005241 | 0.72% | 10.29% | $4,547,110 | $386,233 5.75BTC | | 0.8,0.81,0.88,0.88,0.89,0.87,0.88,0.87,0.87,0.86,0.85,0.87,0.86,0.86,0.77,0.77,0.76,0.99,1,0.81,0.83,0.82,0.8,0.81,0.83,0.85 |
| | 204 | DaGama World 204 DGMA | $0.0501 | 0.72% | 0.12% | -- | $369,719 5.51BTC | -- | 1,1,0.99,0.99,0.98 |
| | 205 | Paparazzi Token 205 PAPARAZZI | $0.001483 | 0.87% | 36.06% | -- | $245,005 3.65BTC | -- | 0.92,0.92,0.95,0.99,0.98,0.99,1,0.98,0.88,0.84,0.84,0.79,0.76,0.64,0.63,0.64,0.63,0.63,0.62 |
| | 206 | XANA 206 XETA | $0.00007023 | 0.89% | 7.88% | $1,036 | $8,617.45 0.1283BTC | | 1,1,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.91,0.97,0.9,0.92,0.93,0.93,0.92,0.93,0.9,0.9,0.93,0.9,0.92,0.93,0.92,0.9 |
| | 207 | Atlas Navi 207 NAVI | $0.0066 | 0.90% | 20.41% | $1,067,264 | $83,458 1.24BTC | | 0.81,0.83,0.87,0.97,0.97,0.99,1,0.93,0.84,0.81,0.84,0.83,0.82,0.83,0.82,0.82,0.79,0.8,0.78,0.78,0.76 |
| | 208 | Wonderman Nation 208 WNDR | $0.0115 | 0.95% | 10.28% | -- | $10,558 0.1572BTC | -- | 0.92,0.92,1,0.94,0.95,0.95,0.96,0.97,0.96,0.89,0.9,0.9,0.92,0.9,0.95,0.92,0.91,0.9,0.89,0.92,0.92,0.9,0.9,0.88,0.85,0.86,0.88,0.88 |
| | 209 | HAVAH 209 HVH | $0.000101 | 0.97% | 5.63% | $228,349 | $46,564 0.6934BTC | | 0.92,0.93,0.93,0.92,0.93,0.91,0.91,0.92,0.91,0.92,0.92,1,0.92,0.89,0.89,0.88,0.88 |
| | 210 | Enjin Coin 210 ENJ | $0.0199 | 0.99% | 9.94% | $42,589,097 | $1,056,917 15.74BTC | 2,139,080,690 ENJ | 0.92,0.93,0.96,0.97,0.97,0.98,1,0.99,0.96,0.94,0.96,0.93,0.95,0.93,0.95,0.94,0.94,0.95,0.94,0.93,0.92,0.91,0.9,0.88,0.88,0.87,0.87 |
| | 211 | Alpaca City 211 ALPA | $0.004897 | | | | | | |
| | 212 | LooksRare 212 LOOKS | $0.000627 | | | | | | |
| | 213 | OVO NFT Platform 213 OVO | $0.000472 | | | | | | |
| | 214 | Ultra 214 UOS | $0.006973 | | | | | | |
| | 215 | GoMining Token 215 GOMINING | $0.3281 | | | | | | |
| | 216 | Santos FC Fan Token 216 SANTOS | $1.93 | | | | | | |
| | 217 | Shelters of Exiles 217 SOEX | $0.003422 | | | | | | |
| | 218 | SGC 218 SGC | $0.000186 | | | | | | |
| | 219 | Synesis One 219 SNS | $0.000162 | | | | | | |
| | 220 | BTRIPS 220 BTR | $0.1784 | | | | | | |
| | 221 | Stobox Token 221 STBU | $0.001672 | | | | | | |
| | 222 | Opulous 222 OPUL | $0.004776 | | | | | | |
| | 223 | Phantasma 223 SOUL | $0.0115 | | | | | | |
| | 224 | Chromia 224 CHR | $0.0227 | | | | | | |
| | 225 | ApeCoin 225 APE | $0.1087 | | | | | | |
| | 226 | ALTAVA 226 TAVA | $0.004178 | | | | | | |
| | 227 | Katana Inu 227 KATA | $0.00004005 | | | | | | |
| | 228 | Myria 228 MYRIA | $0.00005959 | | | | | | |
| | 229 | My DeFi Pet 229 DPET | $0.0167 | | | | | | |
| | 230 | HYTOPIA 230 HYBUX | $0.001137 | | | | | | |
| | 231 | SuperVerse 231 SUPER | $0.1192 | | | | | | |
| | 232 | PolkaCity 232 POLC | $0.000667 | | | | | | |
| | 233 | MetaBaby 233 BABY | $0.0132 | | | | | | |
| | 234 | Ferrum Network 234 FRM | $0.000162 | | | | | | |
| | 235 | Witch Token 235 WITCH | $0.0309 | | | | | | |
| | 236 | Tower Token 236 TOWER | $0.00027 | | | | | | |
| | 237 | Artrade 237 ATR | $0.00094 | | | | | | |
| | 238 | Astra Nova 238 RVV | $0.000239 | | | | | | |
| | 239 | Konnect 239 KCT | $0.003388 | | | | | | |
| | 240 | Lux King Tech 240 LKT | $77.2 | | | | | | |
| | 241 | KAANCH NETWORK 241 KNCH | $0.0379 | | | | | | |
| | 242 | ritestream 242 RITE | $0.000408 | | | | | | |
| | 243 | SHILL Token 243 SHILL | $0.000111 | | | | | | |
| | 244 | PlayZap 244 PZP | $0.004973 | | | | | | |
| | 245 | Chiliz 245 CHZ | $0.0357 | | | | | | |
| | 246 | Lucky Kat 246 KOBAN | $0.000124 | | | | | | |
| | 247 | MXS Games 247 XSEED | $0.00000485 | | | | | | |
| | 248 | Metan Evolutions 248 METAN | $0.003481 | | | | | | |
| | 249 | Baby BFT 249 BBFT | $0.000312 | | | | | | |
| | 250 | RedEyesMovement 250 REM | $0.00013 | | | | | | |
| | 251 | Kalao 251 KLO | $0.000292 | | | | | | |
| | 252 | POLKER 252 PKR | $0.000167 | | | | | | |
| | 253 | ADO Protocol 253 ADO | $0.027 | | | | | | |
| | 254 | Muse 254 MUSE | $0.3038 | | | | | | |
| | 255 | Mint Blockchain 255 MINT | $0.003082 | | | | | | |
| | 256 | EVERY GAME 256 EGAME | $0.00000553 | | | | | | |
| | 257 | Chronicle 257 XNL | $0.000374 | | | | | | |
| | 258 | BakeryToken 258 BAKE | $0.001862 | | | | | | |
| | 259 | Torum 259 XTM | $0.000834 | | | | | | |
| | 260 | Jupiter 260 JUP | $0.000196 | | | | | | |
| | 261 | BIB TOKEN 261 BIB | $0.0000018 | | | | | | |
| | 262 | Somnium Space Cubes 262 CUBE | $0.0749 | | | | | | |
| | 263 | sudoAMM protocol 263 SUDO | $0.0107 | | | | | | |
| | 264 | Moonsama 264 SAMA | $0.001127 | | | | | | |
| | 265 | MARS4 265 MARS4 | $0.00088 | | | | | | |
| | 266 | LTO Network 266 LTO | $0.001 | | | | | | |
| | 267 | Dypius V2 267 DYP | $0.0004 | | | | | | |
| | 268 | Panda Multiverse 268 PNDMLV | -- | | | | | | |
| | 269 | Nigma 269 ENGM | -- | | | | | | |
| | 270 | NIKPLACE 270 NIK | -- | | | | | | |
| | 271 | Nine Chronicles 271 NCG | -- | | | | | | |
| | 272 | Ninja Protocol 272 NINJA | -- | | | | | | |
| | 273 | NitroDome 273 NTD | -- | | | | | | |
| | 274 | Lyra Seven 274 nLYRA | -- | | | | | | |
| | 275 | No one 275 NOONE | -- | | | | | | |
| | 276 | Node Cubed 276 N3 | -- | | | | | | |
| | 277 | nOFTEN 277 NOF | -- | | | | | | |
| | 278 | Nolian Credits 278 NLCR | -- | | | | | | |
| | 279 | Nomadland 279 NOMAD | -- | | | | | | |
| | 280 | Non-Fungible Yearn 280 NFY | -- | | | | | | |
| | 281 | Xtremeverse 281 XTREME | -- | | | | | | |
| | 282 | Nowhere DAO 282 NWD | -- | | | | | | |
| | 283 | NFT Track Protocol 283 NTP | -- | | | | | | |
| | 284 | OasisDAO 284 OAS | -- | | | | | | |
| | 285 | Oceanland 285 OLAND | -- | | | | | | |
| | 286 | Octaverse Games 286 OVG | -- | | | | | | |
| | 287 | Odd Otties: Cute otters will overtake hyperliquid 287 OTTI | -- | | | | | | |
| | 288 | Xstudio 288 TXS | -- | | | | | | |
| | 289 | OdysseyWallet 289 ODYS | -- | | | | | | |
| | 290 | OJE Token 290 OJE | -- | | | | | | |
| | 291 | okaleido 291 OKA | -- | | | | | | |
| | 292 | ONDA Token 292 ONDA | -- | | | | | | |
| | 293 | OneRare 293 ORARE | -- | | | | | | |
| | 294 | Onston 294 ONSTON | -- | | | | | | |
| | 295 | Oort Digital 295 OORT | -- | | | | | | |
| | 296 | Open Proprietary Protocol 296 OPP | -- | | | | | | |
| | 297 | Open World: The Lost Land 297 GAMEBOY | -- | | | | | | |
| | 298 | OpenSea 298 OpenSea | -- | | | | | | |
| | 299 | PicArtNFT 299 PANFT | -- | | | | | | |
| | 300 | Pikamoon 300 PIKA | -- | | | | | | |
