| | 301 | TOTT 301 TOTT | $0.1268 | 0.48% | 0.08% | -- | $731,173 10.4BTC | -- | 0.96,0.98,0.99,0.99,0.97,1,1,0.98,0.98,1,0.98,0.99,1,0.98,0.99,0.98,1,0.98,0.97,0.97,0.99,0.99,0.97,0.98,0.99,0.98,0.97 |
| | 302 | Spike 302 SPIKE | $0.0000128 | 0.47% | 32.96% | -- | $33,952 0.4827BTC | -- | 0.79,0.67,0.57,0.7,0.76,0.59,0.54,0.84,0.62,0.62,0.65,0.83,0.83,0.57,0.59,0.58,0.51,1,0.58,0.85,0.8,0.77,0.82,0.9,0.86,0.86,0.85 |
| | 303 | AI⁴ 303 AI4 | $0.00007559 | 0.47% | 3.95% | -- | $406,595 5.78BTC | -- | 1,0.97,0.97,0.94,0.94,0.92,0.93,0.91,0.91,0.92,0.91,0.91,0.89,0.89,0.9,0.92,0.92,0.94,0.94,0.97,0.93,0.93,0.92,0.94,0.94,0.92,0.92 |
| | 304 | TheTrumpToken 304 GREAT | $11.84 | 0.45% | 4.10% | -- | $2,252,438 32.02BTC | -- | 0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.98,0.98,0.99,1,0.99,0.99,1,1 |
| | 305 | ORBIT 305 GRIFT | $0.000225 | 0.45% | 3.85% | -- | $0.0104 | -- | 1,0.97,0.98,0.97,0.94,0.94,0.93,0.93,0.91,0.92,0.92,0.91,0.92,0.93,0.93,0.95,0.95,0.97,0.98,0.97,0.96,0.96,0.95,0.97,0.97,0.94,0.95 |
| | 306 | PYTHIA 306 PYTHIA | $0.0607 | 0.44% | 1.59% | -- | $54,912 0.7807BTC | -- | 0.97,0.97,0.96,0.96,0.98,0.99,0.98,0.97,0.99,0.99,1,0.98,1,1,0.99,0.98,0.99,0.93,0.98,0.99,0.97,0.97,0.95,0.95 |
| | 307 | MORI COIN 307 MORI | $0.0061 | 0.44% | 3.37% | -- | $923,498 13.13BTC | -- | 1,0.95,0.92,0.92,0.9,0.9,0.93,0.92,0.91,0.95,0.93,0.92,0.93,0.92,0.94,0.94,0.93,0.93,0.91,0.9,0.9,0.87,0.91,0.89,0.86,0.9 |
| | 308 | Portals 308 PORTALS | $0.009868 | 0.43% | 1.77% | -- | $47,154 0.6704BTC | -- | 0.97,0.96,0.96,0.94,0.94,0.93,0.93,1,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.98 |
| | 309 | Peng 309 PENG | $0.003973 | 0.43% | 0.79% | -- | $6,105.04 0.0868BTC | -- | 0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.9,0.91,0.9,0.89,0.9,0.9,0.91,0.91,0.9,0.91,0.99,0.99,1,0.99,0.95,0.95,0.93,0.94 |
| | 310 | Exponential Marketcap 310 EMC2 | $0.00002625 | 0.42% | 91.56% | -- | $14,508 0.2056BTC | -- | 1,0.53,0.42,0.36,0.32,0.24,0.18,0.14,0.14,0.15,0.12,0.12,0.15,0.13,0.12,0.13,0.12,0.12,0.09,0.09 |
| | 311 | Happy Cat 311 HAPPY | $0.000264 | | | | | | |
| | 312 | Moby AI 312 MOBY | $0.00239 | | | | | | |
| | 313 | Tema 313 TEMA | $0.0000474 | | | | | | |
| | 314 | vankedisi 314 VANKEDISI | $0.0125 | | | | | | |
| | 315 | Kamino Finance 315 KMNO | $0.0189 | | | | | | |
| | 316 | Reddit Tokenized Stock (Ondo) 316 RDDTon | $134.76 | | | | | | |
| | 317 | McDonald's tokenized stock (xStock) 317 MCDX | $328.32 | | | | | | |
| | 318 | Lumo-8B-Instruct 318 LUMO | $0.00008387 | | | | | | |
| | 319 | RKEY 319 RKEY | $0.001087 | | | | | | |
| | 320 | PayAI Network 320 PAYAI | $0.004291 | | | | | | |
| | 321 | AT&T Tokenized Stock (Ondo) 321 ATTon | $27.46 | | | | | | |
| | 322 | Adobe Tokenized Stock (Ondo) 322 ADBEon | $271.64 | | | | | | |
| | 323 | Wen 323 WEN | $0.00000578 | | | | | | |
| | 324 | Verizon Tokenized Stock (Ondo) 324 VZon | $51.14 | | | | | | |
| | 325 | CATCOIN 325 CAT | $0.0...034 | | | | | | |
| | 326 | Bonfida 326 FIDA | $0.0157 | | | | | | |
| | 327 | Circle tokenized stock (xStock) 327 CRCLX | $115.51 | | | | | | |
| | 328 | uTrade 328 UTT | $0.2864 | | | | | | |
| | 329 | NPCZ 329 NPCZ | $0.00406 | | | | | | |
| | 330 | Blinks.gg 330 BGG1 | $0.0008 | | | | | | |
| | 331 | Tajir Tech Hub 331 TJRM | $0.000473 | | | | | | |
| | 332 | Real 332 REAL | $0.004308 | | | | | | |
| | 333 | Nut 333 NUT | $0.007272 | | | | | | |
| | 334 | Prism 334 PRISM | $0.000487 | | | | | | |
| | 335 | Moo Deng 335 MOODENG | $0.0491 | | | | | | |
| | 336 | Joss money 336 JMoney | $0.000489 | | | | | | |
| | 337 | PayPal Tokenized Stock (Ondo) 337 PYPLon | $45.49 | | | | | | |
| | 338 | FARTBOY 338 FARTBOY | $0.008085 | | | | | | |
| | 339 | Magic Square 339 SQR | $0.000327 | | | | | | |
| | 340 | ai16ava 340 AVA | $0.001199 | | | | | | |
| | 341 | ChainLink 341 LINK | $9.03 | | | | | | |
| | 342 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 342 USFRon | $50.69 | | | | | | |
| | 343 | lrats 343 LRATS | $0.003905 | | | | | | |
| | 344 | Bertram The Pomeranian 344 BERT | $0.0102 | | | | | | |
| | 345 | NYC Token 345 $NYC | $0.0863 | | | | | | |
| | 346 | Ramp DeFi 346 RAMP | $0.0272 | | | | | | |
| | 347 | TerraClassicUSD 347 USTC | $0.004991 | | | | | | |
| | 348 | MP Materials Tokenized Stock (Ondo) 348 MPon | $58.13 | | | | | | |
| | 349 | CorgiAI 349 CORGIAI | $0.00003857 | | | | | | |
| | 350 | BunCoin 350 BUNCOIN | $0.00003024 | | | | | | |
| | 351 | Candle TV 351 CANDLE | $0.00002344 | | | | | | |
| | 352 | Just a chill guy 352 CHILLGUY | $0.009711 | | | | | | |
| | 353 | TITANIUM 353 TIT | $0.000611 | | | | | | |
| | 354 | Capybobo 354 PYBOBO | $0.000789 | | | | | | |
| | 355 | Paypal USD 355 PYUSD | $0.9988 | | | | | | |
| | 356 | Sonic SVM 356 SONIC | $0.0431 | | | | | | |
| | 357 | HAiO 357 HAIO | $0.002105 | | | | | | |
| | 358 | AbbVie Tokenized Stock (Ondo) 358 ABBVon | $231.2 | | | | | | |
| | 359 | Cash 359 CASH | $0.9996 | | | | | | |
| | 360 | iShares TIPS Bond Tokenized ETF (Ondo) 360 TIPon | $112.28 | | | | | | |
| | 361 | USDC 361 USDC | $0.9998 | | | | | | |
| | 362 | Mansory 362 MNSRY | $0.009288 | | | | | | |
| | 363 | PONKE 363 PONKE | $0.0295 | | | | | | |
| | 364 | PumpFunFloki 364 PFF | $0.00008081 | | | | | | |
| | 365 | Rich Milli Coin 365 RMC | $64 | | | | | | |
| | 366 | Tether 366 USDT | $1 | | | | | | |
| | 367 | Solend 367 SLND | $0.2845 | | | | | | |
| | 368 | Maps.me Token 368 MAPS | $0.0168 | | | | | | |
| | 369 | PAIN 369 PAIN | $0.4754 | | | | | | |
| | 370 | Cream 370 CREAM | $0.6382 | | | | | | |
| | 371 | Coin (reservebankapp.com) 371 COINS | $0.000476 | | | | | | |
| | 372 | BEFE 372 BEFE | $0.00000462 | | | | | | |
| | 373 | Fragmetric 373 FRAG | $0.002048 | | | | | | |
| | 374 | Kuroro Beasts 374 KURO | $0.000066 | | | | | | |
| | 375 | Pigmo 375 PIGMO | $0.0000015 | | | | | | |
| | 376 | RWT TOKEN 376 RWT | $0.00000114 | | | | | | |
| | 377 | San Chan 377 SAN | $0.000021 | | | | | | |
| | 378 | BabyUnicorn 378 BABYU | $56 | | | | | | |
| | 379 | BitDealer 379 BIT | $0.000488 | | | | | | |
| | 380 | Cisco tokenized stock (xStock) 380 CSCOX | $79.06 | | | | | | |
| | 381 | promptbidder 381 PROMPT | $0.000003 | | | | | | |
| | 382 | Popfrog 382 POPFROG | $0.00004163 | | | | | | |
| | 383 | bǐngwǔ 383 丙午 | $40 | | | | | | |
| | 384 | The Whale Guru 384 WHALEGURU | $0.0000208 | | | | | | |
| | 385 | South Park Sucks Now 385 SPSN | $0.00004441 | | | | | | |
| | 386 | Goat Farming 386 GTF | $0.00000284 | | | | | | |
| | 387 | OFFICIAL TRUMP 2 387 TRUMP2 | $0.00000948 | | | | | | |
| | 388 | Pharaohs 388 PHRZ | $0.0000017 | | | | | | |
| | 389 | X Bangers 389 BANGERS | $0.00001864 | | | | | | |
| | 390 | BETTY ON BOOP 390 BETTY | $0.000008 | | | | | | |
| | 391 | Rue Cat 391 RUECAT | $0.000124 | | | | | | |
| | 392 | $RICH 392 $RICH | $0.000042 | | | | | | |
| | 393 | BOLD 393 BOLD | $0.00001481 | | | | | | |
| | 394 | x4Pay 394 x4Pay | $0.00004431 | | | | | | |
| | 395 | ChatAI 395 CHATAI | $0.000475 | | | | | | |
| | 396 | HELP ME BEAT CANCER 396 CANCER | $0.0000269 | | | | | | |
| | 397 | DNA 397 DNA | $40 | | | | | | |
| | 398 | Violet 398 VIOLET | $0.0000043 | | | | | | |
| | 399 | Frontier Stable Token 399 FRNT | $0.9998 | | | | | | |
| | 400 | Mert Cash 400 MEC | $0.00001284 | | | | | | |
