| | 401 | TDCCP 401 TDCCP | $0.104 | 1.89% | 3.97% | -- | $16,366 0.2414BTC | -- | 0.93,0.91,0.92,0.93,1,0.96,0.95,0.94,0.97,0.92,0.92,0.88,0.92,0.93,0.94,0.91,0.91,0.94,0.93,0.92,0.92,0.94,0.93,0.92,0.93,0.92,0.91 |
| | 402 | Band Protocol 402 BAND | $0.2062 | 1.90% | 3.33% | $35,676,065 | $1,173,348 17.3BTC | 173,016,803 BAND | 0.97,0.97,0.92,0.9,0.95,0.98,0.99,0.96,0.95,0.96,0.94,0.95,0.98,0.96,0.95,0.95,0.96,0.99,1,0.99,0.98,0.99,0.96,0.97,0.97,0.95,0.96 |
| | 403 | Decimated 403 DIO | $0.000595 | 1.90% | 5.98% | $594,717 | $21,024 0.3101BTC | 999,994,285 DIO | 0.77,0.77,0.76,0.75,0.75,0.76,0.76,0.77,0.79,0.79,0.9,0.92,0.96,0.97,1,0.98,0.99,1,0.98,0.97,0.94,0.85,0.83,0.81,0.79,0.79 |
| | 404 | Fragmetric 404 FRAG | $0.001962 | 1.90% | 4.47% | $396,324 | $17,503 0.2581BTC | | 0.89,0.9,0.9,0.88,0.88,0.97,0.97,0.95,0.95,0.94,0.97,0.98,0.98,0.97,0.95,0.95,0.98,1,1,0.99,0.99,0.96,0.96,0.94,0.93,0.92 |
| | 405 | Ecorpay Token 405 ECOR | $0.025 | 1.92% | 0.28% | -- | $78,190 1.15BTC | -- | 0.95,0.95,0.93,0.94,0.95,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.98,1,0.99,0.99,1,0.98,0.99,0.98,0.97,0.97 |
| | 406 | Waggle Network 406 WAG | $0.000459 | 1.92% | 0.88% | -- | $9,632.44 0.1421BTC | -- | 0.91,0.91,0.89,0.91,0.91,0.97,0.97,0.95,0.92,0.92,0.97,0.97,0.95,0.94,1,0.99,0.97,0.96,0.96,0.94,0.96,0.99 |
| | 407 | Amiko 407 AMIKO | $0.0312 | 1.98% | 4.88% | -- | $224,496 3.31BTC | -- | 0.93,0.93,0.83,0.83,0.88,0.91,0.94,0.94,0.93,0.94,0.99,0.98,0.98,0.94,1,0.95,0.96,0.99,1,1,0.99,0.99,0.98,0.98,1,0.97 |
| | 408 | Staika 408 STIK | $0.2612 | 1.99% | 2.57% | $36,057,416 | $8,443.5 0.1245BTC | | 0.98,0.96,0.97,0.98,1,0.98,0.98,0.92,0.94,0.94,0.93,0.92,0.87,0.87,0.94,0.95,0.92,0.95,0.95,0.92,0.85,0.86,0.86,0.88,0.85,0.86,0.86,0.85 |
| | 409 | Whales Market 409 WHALES | $0.0122 | 1.99% | 4.17% | -- | $2,133.76 0.0315BTC | -- | 0.92,0.9,0.88,0.88,0.94,0.99,0.99,0.98,0.98,0.92,0.92,1,1,0.98,0.96,0.96,0.89,0.9,0.94,0.92,0.95,0.92,0.92,0.9,0.9 |
| | 410 | Mango Markets 410 MNGO | $0.0331 | 2.01% | 6.56% | $38,997,868 | $670.14 0.0099BTC | | 0.91,0.89,0.88,0.87,0.91,0.9,0.92,0.91,0.92,0.89,0.89,0.9,0.9,0.91,0.93,0.9,0.92,0.9,0.94,0.93,0.97,0.96,1,0.98,0.95,0.99 |
| | 411 | Ask Splat 411 SPLAT | $0.001256 | | | | | | |
| | 412 | Effect AI 412 EFFECT | $0.003794 | | | | | | |
| | 413 | Philip Morris tokenized stock (xStock) 413 PMX | $173.99 | | | | | | |
| | 414 | SolChat 414 CHAT | $0.0422 | | | | | | |
| | 415 | Smoking Chicken Fish 415 SCF | $0.000554 | | | | | | |
| | 416 | Oracle Tokenized Stock (Ondo) 416 ORCLon | $153.99 | | | | | | |
| | 417 | Nasdaq tokenized stock (xStock) 417 QQQX | $597.99 | | | | | | |
| | 418 | ROA CORE 418 ROA | $0.004359 | | | | | | |
| | 419 | AQA 419 AQA | $0.000649 | | | | | | |
| | 420 | Memdex100 420 MEMDEX | $0.002854 | | | | | | |
| | 421 | Broadcom tokenized stock 421 AVGOX | $327.68 | | | | | | |
| | 422 | SoundHound AI Tokenized Stock (Ondo) 422 SOUNon | $8.07 | | | | | | |
| | 423 | Aura 423 AURA | $0.008612 | | | | | | |
| | 424 | Archer Aviation Tokenized Stock (Ondo) 424 ACHRon | $6.28 | | | | | | |
| | 425 | catwifmask 425 MASK | $0.001322 | | | | | | |
| | 426 | Green Satoshi Token(SOL) 426 GST | $0.001686 | | | | | | |
| | 427 | Mansory 427 MNSRY | $0.009276 | | | | | | |
| | 428 | Nyan Cat 428 NYAN | $0.000124 | | | | | | |
| | 429 | Dasha 429 VVAIFU | $0.000304 | | | | | | |
| | 430 | Luna by Virtuals 430 LUNA | $0.006444 | | | | | | |
| | 431 | Luna Classic 431 LUNC | $0.00004172 | | | | | | |
| | 432 | Moonwalk Fitness 432 MF | $0.0149 | | | | | | |
| | 433 | Ava AI 433 AVA | $0.00762 | | | | | | |
| | 434 | AvocadoCoin 434 AVDO | $1,555.69 | | | | | | |
| | 435 | TEH EPIK DUCK 435 EPIK | $0.000587 | | | | | | |
| | 436 | LAIKA 436 LAIKA | $0.000000509 | | | | | | |
| | 437 | Citigroup Tokenized Stock (Ondo) 437 Con | $107.83 | | | | | | |
| | 438 | Melania Meme 438 MELANIA | $0.1048 | | | | | | |
| | 439 | Beamable Network 439 BMB | $0.004774 | | | | | | |
| | 440 | vankedisi 440 VANKEDISI | $0.0127 | | | | | | |
| | 441 | JuliaOS 441 JOS | $0.0000733 | | | | | | |
| | 442 | Believe 442 BELIEVE | $0.001269 | | | | | | |
| | 443 | Sonic SVM 443 SONIC | $0.0437 | | | | | | |
| | 444 | 114514 444 114514 | $0.000266 | | | | | | |
| | 445 | Act I : The AI Prophecy 445 ACT | $0.0132 | | | | | | |
| | 446 | Solama 446 SOLAMA | $0.00094 | | | | | | |
| | 447 | Goose shouts Kwak 447 KWAK | $0.0000379 | | | | | | |
| | 448 | Luka Modric 448 MODRIC | $0.000151 | | | | | | |
| | 449 | Dogelon Mars 449 ELON | $0.0000000375 | | | | | | |
| | 450 | Wrapped BNB 450 WBNB | $627.66 | | | | | | |
| | 451 | BitGo Holdings Tokenized Stock (Ondo) 451 BTGOon | $10.62 | | | | | | |
| | 452 | Artrade 452 ATR | $0.000821 | | | | | | |
| | 453 | Aspecta 453 ASP | $0.028 | | | | | | |
| | 454 | Codec Flow 454 CODEC | $0.002662 | | | | | | |
| | 455 | Futu Holdings Tokenized Stock (Ondo) 455 FUTUon | $143.98 | | | | | | |
| | 456 | Tesla Tokenized Stock (Ondo) 456 TSLAon | $394.52 | | | | | | |
| | 457 | LSD 457 LSD | $0.0000769 | | | | | | |
| | 458 | Shark Cat 458 SC | $0.001009 | | | | | | |
| | 459 | Tesla tokenized stock (xStock) 459 TSLAx | $394.59 | | | | | | |
| | 460 | Popcat 460 POPCAT | $0.0513 | | | | | | |
| | 461 | Fair and Free 461 FAIR3 | $0.002503 | | | | | | |
| | 462 | Daddy Tate 462 DADDY | $0.006065 | | | | | | |
| | 463 | Myro 463 $MYRO | $0.003246 | | | | | | |
| | 464 | Karma 464 KARMA | $0.000102 | | | | | | |
| | 465 | OFFICIAL ZUNO 465 ZUNO | $0.00002231 | | | | | | |
| | 466 | Frax 466 FRAX | $0.5759 | | | | | | |
| | 467 | McDull 467 MCDULL | $0.00000101 | | | | | | |
| | 468 | MIRAI 468 MIRAI | $0.000517 | | | | | | |
| | 469 | Lingo 469 LINGO | $0.008828 | | | | | | |
| | 470 | PAWS 470 PAWS | $0.00000562 | | | | | | |
| | 471 | GhostwareOS 471 GHOST | $0.003899 | | | | | | |
| | 472 | Magic Eden 472 ME | $0.1139 | | | | | | |
| | 473 | Central African Republic Meme 473 CAR | $0.002097 | | | | | | |
| | 474 | Invariant 474 INVT | $0.000785 | | | | | | |
| | 475 | Accenture tokenized stock (xStock) 475 ACNX | $215.82 | | | | | | |
| | 476 | STONKS 476 STONKS | $0.000435 | | | | | | |
| | 477 | WATHING 477 WA | $0.000186 | | | | | | |
| | 478 | moonpig 478 MOONPIG | $0.00046 | | | | | | |
| | 479 | Meta tokenized stock (xStock) 479 METAX | $642.01 | | | | | | |
| | 480 | Alchemist AI 480 ALCH | $0.0774 | | | | | | |
| | 481 | Giveth 481 GIV | $0.000619 | | | | | | |
| | 482 | Fantom 482 FTM | $0.0398 | | | | | | |
| | 483 | Amazon tokenized stock (xStock) 483 AMZNX | $212.45 | | | | | | |
| | 484 | LC SHIB 484 LC | $0.00171 | | | | | | |
| | 485 | Meta Platforms Tokenized Stock (Ondo) 485 METAon | $641.75 | | | | | | |
| | 486 | TUTUT COIN 486 TUTC | $0.000301 | | | | | | |
| | 487 | Bertram The Pomeranian 487 BERT | $0.0108 | | | | | | |
| | 488 | Solaxy 488 SOLX | $0.00008065 | | | | | | |
| | 489 | The Last Play 489 RETIRE | $0.002688 | | | | | | |
| | 490 | Zebec V2 490 ZBCN | $0.002037 | | | | | | |
| | 491 | Wen 491 WEN | $0.00000585 | | | | | | |
| | 492 | Animals Fund 492 ANIMALS | $0.000117 | | | | | | |
| | 493 | Fat Nigga Season 493 FAT | $0.000145 | | | | | | |
| | 494 | Stool Prisondente 494 JAILSTOOL | $0.001042 | | | | | | |
| | 495 | Tema 495 TEMA | $0.0000462 | | | | | | |
| | 496 | PONKE 496 PONKE | $0.0291 | | | | | | |
| | 497 | PESHI 497 PESHI | $0.000000201 | | | | | | |
| | 498 | JollyWhale 498 JOWH | $0.00000142 | | | | | | |
| | 499 | Loaded Lions 499 LION | $0.00367 | | | | | | |
| | 500 | HumidiFi 500 WET | $0.1077 | | | | | | |
