| | 401 | Game X 401 GXT | $0.001529 | 3.04% | 2.11% | -- | $174,722 1.96BTC | -- | 0.98,0.98,0.93,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99,0.98,0.95 |
| | 402 | Magic Eden 402 ME | $0.3238 | 3.05% | 7.44% | -- | $6,410,743 71.83BTC | -- | 0.98,1,0.98,0.97,0.96,0.95,0.94,0.94,0.88,0.86,0.85,0.87,0.9,0.9,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.9 |
| | 403 | Codec Flow 403 CODEC | $0.0101 | 3.06% | 3.52% | -- | $3,269,008 36.63BTC | -- | 0.79,0.77,0.78,0.76,0.74,0.71,0.72,0.67,0.68,0.64,0.63,0.56,0.57,0.6,0.66,0.7,0.68,0.73,0.71,1,0.96,0.92,0.84,0.75,0.77,0.77,0.78,0.71 |
| | 404 | Ore SOL 404 ORE | $87.89 | 3.06% | 35.85% | -- | $319,954 3.58BTC | -- | 0.98,0.98,1,0.99,0.96,0.86,0.88,0.67,0.68,0.61,0.52,0.51,0.53,0.61,0.62,0.82,0.8,0.89,0.88,0.87,0.86,0.83,0.81,0.64,0.67,0.71,0.69,0.63 |
| | 405 | LAIKA 405 LAIKA | $0.000000759 | 3.07% | 3.06% | -- | $53,671 0.6014BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.98,0.92,0.92,0.91,0.92,0.92,0.93,0.98,0.98,1,0.99,0.97,1,1,0.99,0.98,0.97,0.96,0.96,0.94 |
| | 406 | MetaDAO (new) 406 META | $5.93 | 3.07% | 5.85% | -- | $1,077,244 12.07BTC | -- | 0.71,0.75,0.76,0.79,0.82,0.86,0.83,0.95,1,0.81,0.86,0.81,0.84,0.83,0.77,0.84,0.78,0.88,0.85,0.81,0.87,0.83,0.8,0.78,0.79,0.77,0.76,0.75 |
| | 407 | Gate Wrapped BTC 407 GTBTC | $89,414.8 | 3.10% | 1.79% | -- | $19,071 0.2137BTC | -- | 0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99,0.98,0.95 |
| | 408 | DeFi Land 408 DFL | $0.00006451 | 3.11% | 0.09% | $460,427 | $18,541 0.2077BTC | | 0.93,0.93,0.92,0.92,0.89,0.91,0.91,0.93,0.94,0.95,1,0.92,0.92,0.94,0.94,0.93,0.96,0.94,0.93 |
| | 409 | c8ntinuum 409 CTM | $0.111 | 3.14% | 13.50% | -- | $1,187,426 13.32BTC | -- | 0.34,0.34,0.39,0.46,0.53,0.55,0.61,0.61,0.76,0.75,0.74,0.76,0.84,0.83,0.83,0.78,0.73,0.89,0.9,0.97,0.99,1,1,0.98,0.97 |
| | 410 | Sonic SVM 410 SONIC | $0.0816 | 3.14% | 8.55% | -- | $4,664,287 52.27BTC | -- | 1,0.98,0.99,0.97,0.97,0.96,0.95,0.95,0.93,0.88,0.88,0.91,0.9,0.92,0.96,0.95,0.96,0.97,0.96,0.97,0.96,0.95,0.95,0.96,0.95,0.91 |
| | 411 | Startup 411 STARTUP | $0.000671 | | | | | | |
| | 412 | Mayflower 412 MAY | $0.0183 | | | | | | |
| | 413 | ai16ava 413 AVA | $0.00137 | | | | | | |
| | 414 | Nyx Eternal 414 NYX | $0.00002343 | | | | | | |
| | 415 | Wrapped Bitcoin 415 WBTC | $89,061.68 | | | | | | |
| | 416 | Smoking Chicken Fish 416 SCF | $0.000856 | | | | | | |
| | 417 | Peng 417 PENG | $0.006882 | | | | | | |
| | 418 | OFFICIAL TRUMP 418 TRUMP | $5.73 | | | | | | |
| | 419 | Believe 419 BELIEVE | $0.0135 | | | | | | |
| | 420 | Loaded Lions 420 LION | $0.007231 | | | | | | |
| | 421 | Poseidon 421 POS | $0.000116 | | | | | | |
| | 422 | dogwifhat 422 WIF | $0.3698 | | | | | | |
| | 423 | Nodecoin 423 NC | $0.003014 | | | | | | |
| | 424 | Green Satoshi Token(SOL) 424 GST | $0.002491 | | | | | | |
| | 425 | LETSTOP 425 STOP | $0.0199 | | | | | | |
| | 426 | Parcl 426 PRCL | $0.0256 | | | | | | |
| | 427 | vankedisi 427 VANKEDISI | $0.0253 | | | | | | |
| | 428 | Wilder World 428 WILD | $0.0567 | | | | | | |
| | 429 | DANCECOIN 429 DANCE | $0.05 | | | | | | |
| | 430 | DoubleZero 430 2Z | $0.1219 | | | | | | |
| | 431 | Verse World 431 VERSE | $0.0909 | | | | | | |
| | 432 | JinPeng 432 JIN | $0.00003798 | | | | | | |
| | 433 | LOCK IN 433 LOCKIN | $0.002827 | | | | | | |
| | 434 | ORCIB 434 PALMO | $0.007534 | | | | | | |
| | 435 | Aave 435 AAVE | $183.69 | | | | | | |
| | 436 | SIMP 436 SIMP | $0.000343 | | | | | | |
| | 437 | KindnessCoin 437 KIND | $0.000369 | | | | | | |
| | 438 | Pepe Bundle 438 PUNDLE | $0.001199 | | | | | | |
| | 439 | UnitedHealth tokenized stock (xStock) 439 UNHX | $330.36 | | | | | | |
| | 440 | Lido stETH 440 STETH | $3,019.6 | | | | | | |
| | 441 | deBridge 441 DBR | $0.0193 | | | | | | |
| | 442 | Robinhood tokenized stock (xStock) 442 HOODX | $131.82 | | | | | | |
| | 443 | RWT TOKEN 443 RWT | $0.00001769 | | | | | | |
| | 444 | NPCS AI 444 XNPCS | $0.000154 | | | | | | |
| | 445 | Fair and Free 445 FAIR3 | $0.00844 | | | | | | |
| | 446 | Tetsuo Coin 446 TETSUO | $0.001022 | | | | | | |
| | 447 | moonpig 447 MOONPIG | $0.000721 | | | | | | |
| | 448 | harry bolz 448 HARRYBOLZ | $0.00004248 | | | | | | |
| | 449 | Epileptic 449 EPILEPTIC | $0.000758 | | | | | | |
| | 450 | Ceylon 450 RS | $0.00000101 | | | | | | |
| | 451 | Candle TV 451 CANDLE | $0.000377 | | | | | | |
| | 452 | MicroStrategy tokenized stock (xStock) 452 MSTRX | $179.63 | | | | | | |
| | 453 | Smolecoin 453 SMOLE | $0.00002852 | | | | | | |
| | 454 | Violet 454 VIOLET | $0.0000122 | | | | | | |
| | 455 | Helal Para Coin 455 HPC | $0.000117 | | | | | | |
| | 456 | CATCOIN 456 CAT | $0.0...0699 | | | | | | |
| | 457 | Hege 457 HEGE | $0.001929 | | | | | | |
| | 458 | Bitcat 458 BITCAT | $0.000144 | | | | | | |
| | 459 | EncryptSIM 459 ESIM | $0.000119 | | | | | | |
| | 460 | Game 5 BALL 460 BALL | $0.002111 | | | | | | |
| | 461 | Mexc Staked SOL 461 MXSOL | $137.48 | | | | | | |
| | 462 | Polymtrade 462 PM | $0.00028 | | | | | | |
| | 463 | Just a chill guy 463 CHILLGUY | $0.0187 | | | | | | |
| | 464 | Meteora 464 MET | $0.3223 | | | | | | |
| | 465 | Unicorn Fart Dust 465 UFD | $0.0103 | | | | | | |
| | 466 | Fallana 466 FALL | $0.00000344 | | | | | | |
| | 467 | Dogelon Mars 467 ELON | $0.000000054 | | | | | | |
| | 468 | Holoworld 468 HOLO | $0.0768 | | | | | | |
| | 469 | Tower Token 469 TOWER | $0.00056 | | | | | | |
| | 470 | Dojo Protocol 470 DOAI | $0.00003534 | | | | | | |
| | 471 | Analysoor 471 ZERO | $0.0731 | | | | | | |
| | 472 | Aimonica Brands 472 AIMONICA | $0.000169 | | | | | | |
| | 473 | Graph 473 GRT | $0.0458 | | | | | | |
| | 474 | Fluxbot 474 FLUXB | $0.005996 | | | | | | |
| | 475 | Bubblemaps 475 BMT | $0.0258 | | | | | | |
| | 476 | Vitafin 476 LLJEFFY | $0.001744 | | | | | | |
| | 477 | Curve 477 CRV | $0.3877 | | | | | | |
| | 478 | Solana 478 SOL | $132.88 | | | | | | |
| | 479 | Official Mascot of the Holy Year 479 LUCE | $0.000866 | | | | | | |
| | 480 | TDCCP 480 TDCCP | $0.1665 | | | | | | |
| | 481 | MarsMi 481 MARSMI | $0.0533 | | | | | | |
| | 482 | All Will Retire 482 AWR | $0.001595 | | | | | | |
| | 483 | PONKE 483 PONKE | $0.0329 | | | | | | |
| | 484 | Sidekick 484 K | $0.006253 | | | | | | |
| | 485 | Access Protocol 485 ACS | $0.000374 | | | | | | |
| | 486 | Waves 486 WAVES | $0.7027 | | | | | | |
| | 487 | Solayer 487 LAYER | $0.2051 | | | | | | |
| | 488 | Coin98 488 C98 | $0.0265 | | | | | | |
| | 489 | The Book of Missing Out 489 BOMO | $0.00024 | | | | | | |
| | 490 | Solaxy 490 SOLX | $0.000196 | | | | | | |
| | 491 | Wuffi 491 WUF | $0.0000000387 | | | | | | |
| | 492 | Luka Modric 492 MODRIC | $0.000263 | | | | | | |
| | 493 | CorgiAI 493 CORGIAI | $0.00005862 | | | | | | |
| | 494 | METAVERSE 494 METAV | $0.002792 | | | | | | |
| | 495 | Solanium 495 SLIM | $0.0193 | | | | | | |
| | 496 | Moby AI 496 MOBY | $0.006673 | | | | | | |
| | 497 | gooncoin 497 GOONC | $0.0000747 | | | | | | |
| | 498 | Paraverse Token 498 PVS | $0.002275 | | | | | | |
| | 499 | Litecoin Mascot 499 LESTER | $0.000379 | | | | | | |
| | 500 | Large Language Model 500 LLM | $0.000304 | | | | | | |
