| | 401 | PAWS 401 PAWS | $0.00000802 | 3.61% | 5.54% | -- | $65,642 0.7324BTC | -- | 0.92,0.92,0.98,0.99,0.97,0.98,0.99,0.98,0.98,0.97,0.98,1,0.99,0.99,1,0.97,0.96,0.97,0.97,0.96,0.95,0.93 |
| | 402 | Pump.fun 402 PUMP | $0.002525 | 3.63% | 5.33% | $893,850,000 | $132,830,503 1,482BTC | | 0.83,0.86,0.84,0.88,0.93,0.94,1,0.96,0.92,0.96,0.93,0.92,0.98,0.98,0.97,0.94,0.93,0.91,0.93,0.86,0.84,0.84,0.86,0.87,0.86,0.85,0.83 |
| | 403 | Tower Token 403 TOWER | $0.000474 | 3.63% | 10.82% | $2,879,179 | $395,508 4.41BTC | | 0.95,0.96,0.96,0.98,0.98,1,0.99,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.92,0.92,0.9,0.91,0.89 |
| | 404 | Analysoor 404 ZERO | $0.0721 | 3.66% | 9.60% | -- | $12,191 0.136BTC | -- | 0.98,0.95,0.97,0.97,0.96,0.98,1,1,0.97,0.97,0.96,0.96,0.98,0.98,0.96,0.92,0.91,0.91,0.86,0.88 |
| | 405 | Tesla tokenized stock (xStock) 405 TSLAx | $418.66 | 3.67% | 6.32% | -- | $16,350,841 182BTC | -- | 1,1,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.95,0.95,0.94 |
| | 406 | Bitcat 406 BITCAT | $0.000104 | 3.70% | 15.45% | -- | $12,951 0.1445BTC | -- | 0.94,0.96,0.98,0.95,0.98,0.98,1,1,0.92,0.93,0.94,0.88,0.86,0.86,0.84,0.81,0.83 |
| | 407 | Real 407 REAL | $0.0109 | 3.71% | 2.51% | -- | $169,652 1.89BTC | -- | 0.84,0.85,0.85,0.86,0.88,0.88,0.93,0.97,0.99,0.99,1,0.99,0.94,0.88,0.86,0.88,0.86,0.86,0.85,0.85,0.86,0.86,0.88,0.83 |
| | 408 | Philip Morris tokenized stock (xStock) 408 PMX | $170.72 | 3.72% | 1.48% | -- | $12,019 0.1341BTC | -- | 0.93,0.93,0.94,0.94,0.93,0.94,0.96,0.97,0.97,0.99,0.98,0.98,0.99,0.98,0.96,0.99,0.96,0.96,0.99,0.99,1,0.99,1,0.98,0.98,0.95 |
| | 409 | MasterBOT 409 BOT | $0.000619 | 3.73% | 23.77% | -- | $19,861 0.2216BTC | -- | 0.93,0.97,0.91,0.89,0.95,0.96,0.89,0.97,0.96,0.97,1,0.98,0.9,0.91,0.9,0.87,0.96,0.97,0.83,0.89,0.84,0.81,0.79,0.78,0.81,0.73,0.7,0.67 |
| | 410 | Gate Wrapped BTC 410 GTBTC | $89,854.48 | 3.80% | 5.99% | -- | $150,676 1.68BTC | -- | 0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.94,0.94,0.93 |
| | 411 | Wrapped Bitcoin 411 WBTC | $89,439.59 | | | | | | |
| | 412 | Game X 412 GXT | $0.001554 | | | | | | |
| | 413 | Psy Options 413 PSY | $0.0001 | | | | | | |
| | 414 | ai16ava 414 AVA | $0.001375 | | | | | | |
| | 415 | Groyper 415 Groyper | $0.001373 | | | | | | |
| | 416 | Baby Doge Coin 416 BABYDOGE | $0.000000000602 | | | | | | |
| | 417 | Chill House 417 CHILLHOUSE | $0.004035 | | | | | | |
| | 418 | Real Ones Only 418 REAL | $0.0736 | | | | | | |
| | 419 | deBridge 419 DBR | $0.018 | | | | | | |
| | 420 | GiraffeSpot 420 GSPOT | $0.00001177 | | | | | | |
| | 421 | GameStop 421 GME | $0.000625 | | | | | | |
| | 422 | Doland tremp 422 TREMP | $0.006247 | | | | | | |
| | 423 | Mansory 423 MNSRY | $0.0132 | | | | | | |
| | 424 | Shark Cat 424 SC | $0.001488 | | | | | | |
| | 425 | KIKICat 425 KIKI | $0.000072 | | | | | | |
| | 426 | Apex AI 426 APEX | $0.000309 | | | | | | |
| | 427 | HAiO 427 HAIO | $0.0185 | | | | | | |
| | 428 | titcoin 428 TITCOIN | $0.000953 | | | | | | |
| | 429 | Same Coin 429 SAME | $0.0000129 | | | | | | |
| | 430 | Accenture tokenized stock (xStock) 430 ACNX | $274.63 | | | | | | |
| | 431 | jellyjelly 431 JELLYJELLY | $0.0609 | | | | | | |
| | 432 | Solama 432 SOLAMA | $0.001161 | | | | | | |
| | 433 | MISTER ROGERS 433 ROGERS | $0.00004184 | | | | | | |
| | 434 | gmAI 434 GM | $0.007612 | | | | | | |
| | 435 | Loaded Lions 435 LION | $0.006132 | | | | | | |
| | 436 | Wojak's Brother 436 OKAYGUY | $0.0000036 | | | | | | |
| | 437 | Sushi 437 SUSHI | $0.3024 | | | | | | |
| | 438 | NPC Solana 438 NPCS | $0.001003 | | | | | | |
| | 439 | Orca 439 ORCA | $1.06 | | | | | | |
| | 440 | Maneki 440 MANEKI | $0.00048 | | | | | | |
| | 441 | Retard Finder Coin 441 RFC | $0.000973 | | | | | | |
| | 442 | Pumpkin 442 PKIN | $0.000131 | | | | | | |
| | 443 | walter 443 WALTER | $0.000261 | | | | | | |
| | 444 | Ankr 444 ANKR | $0.006282 | | | | | | |
| | 445 | Metaplex Token 445 MPLX | $0.0468 | | | | | | |
| | 446 | Parcl 446 PRCL | $0.0229 | | | | | | |
| | 447 | RWT TOKEN 447 RWT | $0.00000365 | | | | | | |
| | 448 | Believe 448 BELIEVE | $0.003093 | | | | | | |
| | 449 | FRIC 449 FRIC | $0.000818 | | | | | | |
| | 450 | LOVE MONSTER 450 LOVE | $0.0000415 | | | | | | |
| | 451 | Bonk 451 BONK | $0.00000898 | | | | | | |
| | 452 | Vine Coin 452 VINE | $0.025 | | | | | | |
| | 453 | Stonks 453 STNK | $17.11 | | | | | | |
| | 454 | Ava AI 454 AVA | $0.008942 | | | | | | |
| | 455 | Audius 455 AUDIO | $0.0286 | | | | | | |
| | 456 | BOOK OF MEME 456 BOME | $0.000578 | | | | | | |
| | 457 | AIXDROP 457 AIXDROP | $0.000125 | | | | | | |
| | 458 | Hibernates 458 HIBER | $0.00009731 | | | | | | |
| | 459 | 1inch Token 459 1INCH | $0.1413 | | | | | | |
| | 460 | TerraClassicUSD 460 USTC | $0.006489 | | | | | | |
| | 461 | TQQQ tokenized stock (xStock) 461 TQQQX | $102.49 | | | | | | |
| | 462 | AIntivirus 462 AINTI | $0.0123 | | | | | | |
| | 463 | Bitcoin Solaris 463 BTCS | $0.183 | | | | | | |
| | 464 | Goose shouts Kwak 464 KWAK | $0.0000548 | | | | | | |
| | 465 | Vodra 465 VDR | $0.000909 | | | | | | |
| | 466 | President Vs Elon 466 PVE | $0.00004125 | | | | | | |
| | 467 | Yield Guild Games 467 YGG | $0.0616 | | | | | | |
| | 468 | Bonfida 468 FIDA | $0.0307 | | | | | | |
| | 469 | Goatseus Maximus 469 GOAT | $0.032 | | | | | | |
| | 470 | Helium Mobile 470 MOBILE | $0.000161 | | | | | | |
| | 471 | The Next Bitcoin 471 BUTTCOIN | $0.000276 | | | | | | |
| | 472 | Samoyedcoin 472 SAMO | $0.000666 | | | | | | |
| | 473 | Stool Prisondente 473 JAILSTOOL | $0.001455 | | | | | | |
| | 474 | ZAILGO 474 ZAILGO | $0.00008712 | | | | | | |
| | 475 | HDOKI 475 OKI | $0.000195 | | | | | | |
| | 476 | CatGPT 476 CatGPT | $0.00009245 | | | | | | |
| | 477 | IKUN 477 IKUN | $0.000275 | | | | | | |
| | 478 | LAIKA 478 LAIKA | $0.000000642 | | | | | | |
| | 479 | HAPI.one 479 HAPI | $0.769 | | | | | | |
| | 480 | Smart Pocket 480 SP | $0.00033 | | | | | | |
| | 481 | Marinade Staked SOL 481 MSOL | $173.08 | | | | | | |
| | 482 | ORBIT 482 GRIFT | $0.000371 | | | | | | |
| | 483 | Fantom 483 FTM | $0.077 | | | | | | |
| | 484 | TDCCP 484 TDCCP | $0.1151 | | | | | | |
| | 485 | PAIN 485 PAIN | $0.7261 | | | | | | |
| | 486 | Uniswap 486 UNI | $4.79 | | | | | | |
| | 487 | Hivemapper 487 HONEY | $0.006025 | | | | | | |
| | 488 | Moo Deng 488 MOODENG | $0.0676 | | | | | | |
| | 489 | Magic Square 489 SQR | $0.000477 | | | | | | |
| | 490 | Holoworld 490 HOLO | $0.0654 | | | | | | |
| | 491 | Mexc Staked SOL 491 MXSOL | $132.92 | | | | | | |
| | 492 | GhostwareOS 492 GHOST | $0.00185 | | | | | | |
| | 493 | McDull 493 MCDULL | $0.00000187 | | | | | | |
| | 494 | BOLD 494 BOLD | $0.00002013 | | | | | | |
| | 495 | SNAP 495 SNAP | $0.00000261 | | | | | | |
| | 496 | Green Metaverse Token 496 GMT | $0.0166 | | | | | | |
| | 497 | Launch On Pump 497 LAUNCH | $0.00003617 | | | | | | |
| | 498 | CorgiAI 498 CORGIAI | $0.00005226 | | | | | | |
| | 499 | Sheep Wif Hat 499 SWIF | $0.00011 | | | | | | |
| | 500 | dYdX (ethDYDX) 500 ETHDYDX | $0.1702 | | | | | | |