| | 401 | Hosico cat 401 HOSICO | $0.001118 | 2.10% | 0.54% | -- | $87,951 1BTC | -- | 1,0.96,0.95,0.93,0.93,0.94,0.87,0.88,0.88,0.94,0.91,0.97,0.96,0.96,0.94,0.97,0.95,0.96,0.96,0.95,0.94,0.95,0.98,0.95,0.94,0.94,0.95 |
| | 402 | c8ntinuum 402 CTM | $0.1214 | 2.10% | 0.49% | -- | $917,228 10.44BTC | -- | 0.88,0.89,0.84,0.84,0.85,0.84,0.82,0.82,0.83,0.81,0.88,0.92,0.93,0.93,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.99,0.98,0.98 |
| | 403 | PESHI 403 PESHI | $0.000000232 | 2.11% | 4.13% | -- | $282.32 0.0032BTC | -- | 1,1,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.9,0.93,0.93,0.91,0.9,0.92,0.92,0.96,0.95,0.98,0.95,0.94,0.94,0.95 |
| | 404 | DOGE AI 404 DOGEAI | $0.00005437 | 2.11% | 1.88% | -- | $126.25 0.0014BTC | -- | 1,0.98,0.98,0.96,0.97,0.96,0.95,0.94,0.93,0.95,0.93,0.93,1,0.94,0.94,0.95,0.96,0.95,0.95,0.99,0.95,0.95,0.94,0.95 |
| | 405 | TRI SIGMA 405 TRISIG | $0.000508 | 2.12% | 8.47% | -- | $120.86 0.0014BTC | -- | 0.8,0.75,0.79,0.75,0.77,0.77,0.76,0.77,0.75,0.75,0.73,0.73,0.97,0.74,1,0.76,0.76,0.74,0.74,0.73 |
| | 406 | Artrade 406 ATR | $0.002427 | 2.14% | 6.47% | $3,976,238 | $487,799 5.55BTC | | 0.95,0.95,0.97,1,0.99,1,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.91,0.91,0.92,0.92,0.9,0.91,0.91 |
| | 407 | Coinbase tokenized stock (xStock) 407 COINx | $234.14 | 2.16% | 2.94% | -- | $3,931,107 44.74BTC | -- | 1,0.98,0.98,0.97,0.98,0.98,0.96,0.96,0.97,0.96,0.95,0.95 |
| | 408 | Baby Fwog 408 BABYFWOG | $0.000136 | 2.16% | 2.19% | -- | $51,421 0.5852BTC | -- | 0.96,0.97,0.97,0.95,0.97,0.97,0.99,0.96,0.97,0.95,0.97,0.97,0.99,0.97,0.96,0.96,1,0.95,0.99,1,0.97 |
| | 409 | ROA CORE 409 ROA | $0.006289 | 2.18% | 1.30% | $4,106,717 | $56,190 0.6395BTC | | 0.97,0.97,0.96,0.96,0.99,0.99,1,0.99,1,0.97,0.98,0.98,0.99,0.97,0.97,0.98,0.98,0.99,1,1,0.98,0.99,0.98,0.97 |
| | 410 | dYdX (ethDYDX) 410 ETHDYDX | $0.1694 | 2.19% | 4.76% | $7,056,691 | $1,436,724 16.35BTC | | 0.95,0.95,0.96,0.95,0.93,0.91,0.93,0.93,0.9,0.9,0.93,0.92,0.92,0.94,0.97,0.99,0.98,0.98,1,0.97,0.98,0.96,0.95,0.95 |
| | 411 | HAiO 411 HAIO | $0.0221 | | | | | | |
| | 412 | Sushi 412 SUSHI | $0.2936 | | | | | | |
| | 413 | FREEdom Coin 413 FREE | $0.0000000215 | | | | | | |
| | 414 | ai16zeliza 414 ELIZA | $0.000175 | | | | | | |
| | 415 | Luigi Mangione 415 LUIGI | $0.00026 | | | | | | |
| | 416 | ORCIB 416 PALMO | $0.005044 | | | | | | |
| | 417 | BUIDL 417 BUIDL | $0.000215 | | | | | | |
| | 418 | ChainLink 418 LINK | $12.47 | | | | | | |
| | 419 | FARTBOY 419 FARTBOY | $0.008602 | | | | | | |
| | 420 | THE AMERICA PARTY 420 TAP | $0.00007554 | | | | | | |
| | 421 | Ibiza Final Boss 421 BOSS | $0.000213 | | | | | | |
| | 422 | America Online 422 AOL | $0.003275 | | | | | | |
| | 423 | BunCoin 423 BUNCOIN | $0.000126 | | | | | | |
| | 424 | Waggle Network 424 WAG | $0.00025 | | | | | | |
| | 425 | Uniswap 425 UNI | $5.99 | | | | | | |
| | 426 | Any Inu 426 AI | $0.00000165 | | | | | | |
| | 427 | Mango Markets 427 MNGO | $0.0184 | | | | | | |
| | 428 | Happy Cat 428 HAPPY | $0.000434 | | | | | | |
| | 430 | Mexc Staked SOL 430 MXSOL | $129.34 | | | | | | |
| | 431 | CatGPT 431 CatGPT | $0.00008954 | | | | | | |
| | 432 | RateX 432 RTX | $2.78 | | | | | | |
| | 433 | Poseidon 433 POS | $0.000154 | | | | | | |
| | 434 | 1inch Token 434 1INCH | $0.144 | | | | | | |
| | 435 | WeatherXM 435 WXM | $0.0489 | | | | | | |
| | 436 | Capybobo 436 PYBOBO | $0.000651 | | | | | | |
| | 437 | Moonwalk Fitness 437 MF | $0.0101 | | | | | | |
| | 438 | Nosana 438 NOS | $0.1944 | | | | | | |
| | 439 | FIGHT 439 FIGHT | $0.000261 | | | | | | |
| | 440 | Marinade Staked SOL 440 MSOL | $167.84 | | | | | | |
| | 441 | McDull 441 MCDULL | $0.00000186 | | | | | | |
| | 442 | Ninja Squad Token 442 NST | $1.4 | | | | | | |
| | 443 | Solana 443 SOL | $124.76 | | | | | | |
| | 444 | Meteora 444 MET | $0.2517 | | | | | | |
| | 445 | Bagwork 445 BAGWORK | $0.00129 | | | | | | |
| | 446 | TUTUT COIN 446 TUTC | $0.000402 | | | | | | |
| | 447 | Verse World 447 VERSE | $0.0758 | | | | | | |
| | 448 | IKIGAI 448 IKIGAI | $0.0000072 | | | | | | |
| | 449 | YURU COIN 449 YURU | $0.2328 | | | | | | |
| | 450 | Jito Staked SOL 450 JITOSOL | $155.91 | | | | | | |
| | 451 | NPC Solana 451 NPCS | $0.001136 | | | | | | |
| | 452 | TDCCP 452 TDCCP | $0.1346 | | | | | | |
| | 453 | Cat Own Kimono 453 COK | $0.000000106 | | | | | | |
| | 454 | ChatAI 454 CHATAI | $0.000176 | | | | | | |
| | 455 | Band Protocol 455 BAND | $0.326 | | | | | | |
| | 456 | Shark Cat 456 SC | $0.001431 | | | | | | |
| | 457 | BILLY 457 BILLY | $0.000955 | | | | | | |
| | 458 | MicroStrategy tokenized stock (xStock) 458 MSTRX | $157.36 | | | | | | |
| | 459 | retardcoin 459 retard | $0.00004027 | | | | | | |
| | 460 | NATIX Network 460 NATIX | $0.000281 | | | | | | |
| | 461 | deBridge 461 DBR | $0.017 | | | | | | |
| | 462 | Real 462 REAL | $0.008286 | | | | | | |
| | 463 | Frax 463 FRAX | $0.6125 | | | | | | |
| | 464 | Sachicoin 464 SACHI | $0.003046 | | | | | | |
| | 465 | VIRUS 465 VIRUS | $0.004076 | | | | | | |
| | 466 | Solayer 466 LAYER | $0.168 | | | | | | |
| | 467 | Vine Coin 467 VINE | $0.0271 | | | | | | |
| | 468 | Sator 468 SAO | $0.000133 | | | | | | |
| | 469 | wrapped dog 469 WDOG | $0.000299 | | | | | | |
| | 470 | Neiro 470 NEIRO | $0.000138 | | | | | | |
| | 471 | Aurory 471 AURY | $0.0734 | | | | | | |
| | 472 | Parcl 472 PRCL | $0.0195 | | | | | | |
| | 473 | ORBIT 473 GRIFT | $0.000408 | | | | | | |
| | 474 | Wizard Gang 474 WIZARD | $0.000969 | | | | | | |
| | 475 | JinPeng 475 JIN | $0.00003519 | | | | | | |
| | 476 | BEERCOIN 476 BEER | $0.00000164 | | | | | | |
| | 477 | Neo 1x Companion 477 NEO1X | $0.00004911 | | | | | | |
| | 478 | Launch On Pump 478 LAUNCH | $0.00003385 | | | | | | |
| | 479 | Nodecoin 479 NC | $0.00207 | | | | | | |
| | 480 | BeB 480 BEB1M | $0.002099 | | | | | | |
| | 481 | x4Pay 481 x4Pay | $0.00009494 | | | | | | |
| | 482 | The Book of Missing Out 482 BOMO | $0.000224 | | | | | | |
| | 483 | FOMO 483 FOMO | $0.00000794 | | | | | | |
| | 484 | Harold 484 HAROLD | $0.00309 | | | | | | |
| | 485 | Render Token 485 RENDER | $1.3 | | | | | | |
| | 486 | Dogelon Mars 486 ELON | $0.000000051 | | | | | | |
| | 487 | TEH EPIK DUCK 487 EPIK | $0.001244 | | | | | | |
| | 488 | Flying Ketamine Horse 488 FKH | $0.0142 | | | | | | |
| | 489 | MECCA 489 MEA | $0.005547 | | | | | | |
| | 490 | MAD 490 MAD | $0.00000078 | | | | | | |
| | 491 | Star Atlas DAO 491 POLIS | $0.0266 | | | | | | |
| | 492 | Wen 492 WEN | $0.00001026 | | | | | | |
| | 493 | STONKS 493 STONKS | $0.000633 | | | | | | |
| | 494 | Akash 494 AKT | $0.3719 | | | | | | |
| | 495 | Pugg 495 PUGG | $0.000036 | | | | | | |
| | 496 | Real Ones Only 496 REAL | $0.0743 | | | | | | |
| | 497 | Stream SZN 497 STRSZN | $0.000209 | | | | | | |
| | 498 | listen-rs 498 LISTEN | $0.000298 | | | | | | |
| | 499 | Wormhole 499 W | $0.034 | | | | | | |
| | 500 | Moo Deng 500 MOODENG | $0.0708 | | | | | | |