| | 601 | PONKE 601 PONKE | $0.0566 | 1.77% | 7.55% | -- | $3,239,822 34.56BTC | -- | 0.9,0.87,0.91,0.88,0.84,0.78,0.78,0.97,1,0.99,0.98,0.93,0.93,0.91,0.91,0.87,0.9,0.87,0.88,0.92,0.92,0.88,0.85,0.87,0.87 |
| | 602 | Italian Brainrot 602 ITALIANROT | $0.000716 | 1.78% | 15.17% | -- | $298,861 3.19BTC | -- | 0.98,1,0.96,0.89,0.89,0.85,0.87,0.89,0.87,0.84,0.91,0.88,0.86,0.82,0.83,0.84,0.86,0.82,0.81,0.78,0.79,0.8,0.87,0.86,0.83,0.85,0.87 |
| | 603 | moonpig 603 MOONPIG | $0.000589 | 1.82% | 9.05% | -- | $575,010 6.13BTC | -- | 1,1,0.96,0.96,0.95,0.93,0.97,0.96,0.96,0.93,0.93,0.92,0.93,0.93,0.9,0.91,0.9,0.91 |
| | 604 | gmAI 604 GM | $0.008581 | 1.84% | 3.40% | -- | $13,015 0.1389BTC | -- | 0.97,0.97,0.98,0.98,1,0.99,0.99,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.94 |
| | 605 | MORI COIN 605 MORI | $0.0123 | 1.88% | 5.38% | -- | $716,501 7.64BTC | -- | 1,0.99,0.97,0.95,0.96,0.94,0.96,0.98,0.98,1,0.96,0.97,0.96,0.98,0.98,0.97,0.98,0.98,0.96,0.97,0.98,0.96,0.96,0.95 |
| | 606 | Anatoly Yakovenko 606 TOLY | $0.00003291 | 1.88% | 22.09% | -- | $17,705 0.1888BTC | -- | 0.91,1,0.95,0.79,0.87,0.8,0.79,0.75,0.74,0.64,0.63,0.7,0.7,0.68,0.68,0.65,0.69,0.65,0.73,0.77,0.72,0.73,0.76,0.69,0.67,0.61,0.63,0.67 |
| | 607 | Port Finance 607 PORT | $0.002353 | 2.00% | 15.59% | -- | $15,358 0.1638BTC | -- | 0.74,0.75,0.74,0.79,0.83,0.83,0.86,0.85,0.83,0.83,0.85,0.85,0.86,0.86,0.83,1,0.88,0.91,0.89,0.89,0.88,0.87,0.87 |
| | 608 | Mayflower 608 MAY | $0.0138 | 2.06% | 3.91% | -- | $5,106,072 54.47BTC | -- | 0.99,0.99,1,0.97,0.95,0.95,0.96,0.97,0.97,0.99,0.99,0.98,0.97,0.96,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.98,0.96,0.95,0.96,0.95 |
| | 609 | KLEDAI 609 KLED | $0.0264 | 2.10% | 14.86% | -- | $1,477,110 15.75BTC | -- | 0.81,0.79,0.76,0.73,0.79,0.75,0.72,0.75,0.74,0.74,0.71,0.74,0.73,0.73,0.79,0.77,0.84,0.85,0.84,0.85,1,0.98,0.93,0.95,0.88,0.92,0.93,0.93 |
| | 610 | Illusion of Life 610 SPARK | $0.00391 | 2.13% | 134.69% | -- | $233,429 2.49BTC | -- | 0.57,1,0.86,0.48,0.51,0.48,0.46,0.46,0.71,0.62,0.66,0.67,0.75,0.67,0.71,0.66,0.6,0.57,0.54,0.56,0.51,0.54,0.51,0.72,0.63,0.71,0.68,0.66 |
| | 611 | Buckazoids 611 BUCKAZOIDS | $0.000598 | | | | | | |
| | 612 | Switchboard 612 SWTCH | $0.0235 | | | | | | |
| | 613 | Goose shouts Kwak 613 KWAK | $0.0000548 | | | | | | |
| | 614 | CatDog 614 CATDOG | $0.00000136 | | | | | | |
| | 615 | XCarnival 615 XCV | $0.000463 | | | | | | |
| | 616 | Global DePIN Chain 616 DEEPSEEK | $0.000108 | | | | | | |
| | 617 | Kin 617 KIN | $0.0000008027 | | | | | | |
| | 618 | AVO 618 AVO | $0.006587 | | | | | | |
| | 619 | Hive AI 619 BUZZ | $0.001199 | | | | | | |
| | 620 | fih 620 FIH | $0.002888 | | | | | | |
| | 621 | AU79 621 AU79 | $0.01 | | | | | | |
| | 622 | The Bubbleheads 622 Bubble | $0.000123 | | | | | | |
| | 623 | Koala AI 623 KOKO | $0.0000000345 | | | | | | |
| | 624 | PeiPei 624 PEIPEI | $0.0000000108 | | | | | | |
| | 625 | yesnoerror 625 YNE | $0.001411 | | | | | | |
| | 626 | HILO 626 HILO | $0.0181 | | | | | | |
| | 627 | Mother Iggy 627 MOTHER | $0.002327 | | | | | | |
| | 628 | Comedian 628 BAN | $0.0827 | | | | | | |
| | 629 | PUPS•WORLD•PEACE (Bitcoin) 629 PUPS | $0.003366 | | | | | | |
| | 630 | Restore The Republic 630 RTR | $0.00039 | | | | | | |
| | 631 | Helium Mobile 631 MOBILE | $0.00018 | | | | | | |
| | 632 | NeonNeko 632 NEKO | $0.00003793 | | | | | | |
| | 633 | VIVA 633 VIVA | $0.002963 | | | | | | |
| | 634 | Amazon tokenized stock (xStock) 634 AMZNX | $240.94 | | | | | | |
| | 635 | Pandu Pandas 635 PANDU | $0.00002006 | | | | | | |
| | 636 | Exotic Markets 636 EXO | $0.3061 | | | | | | |
| | 637 | elizaOS 637 ELIZAOS | $0.003771 | | | | | | |
| | 638 | YUPFUN 638 YUPFUN | $0.00003468 | | | | | | |
| | 639 | Bertram The Pomeranian 639 BERT | $0.0184 | | | | | | |
| | 640 | Butthole Coin 640 BUTTHOLE | $0.001015 | | | | | | |
| | 641 | Ava AI 641 AVA | $0.0108 | | | | | | |
| | 642 | SPACECAT 642 SPACECAT | $0.00000777 | | | | | | |
| | 643 | Meta tokenized stock (xStock) 643 METAX | $628.78 | | | | | | |
| | 644 | AgentHub 644 DIRA | $0.000185 | | | | | | |
| | 645 | 360noscope420blazeit 645 MLG | $0.001501 | | | | | | |
| | 646 | Invariant 646 INVT | $0.001024 | | | | | | |
| | 647 | Mastercard tokenized stock (xStock) 647 MAX | $547.58 | | | | | | |
| | 648 | TEH EPIK DUCK 648 EPIK | $0.001347 | | | | | | |
| | 649 | Huma Finance 649 HUMA | $0.0258 | | | | | | |
| | 650 | Dopamine 650 DOPE | $0.000865 | | | | | | |
| | 651 | Metaplex Token 651 MPLX | $0.0542 | | | | | | |
| | 652 | Byte 652 BYTE | $0.00000139 | | | | | | |
| | 653 | Hello Kitty 653 KITTY | $0.00007239 | | | | | | |
| | 654 | CryBaby 654 CRYBB | $0.0000975 | | | | | | |
| | 655 | SHILL Token 655 SHILL | $0.000132 | | | | | | |
| | 656 | The Black Whale 656 BLACKWHALE | $0.003509 | | | | | | |
| | 657 | REX 657 REX | $0.000236 | | | | | | |
| | 658 | Kamino Finance 658 KMNO | $0.0564 | | | | | | |
| | 659 | titcoin 659 TITCOIN | $0.001364 | | | | | | |
| | 660 | GODL 660 GODL | $5.87 | | | | | | |
| | 661 | KindnessCoin 661 KIND | $0.000332 | | | | | | |
| | 662 | Heropanda 662 HPDA | $0.00002043 | | | | | | |
| | 663 | Moonwalk Fitness 663 MF | $0.008017 | | | | | | |
| | 664 | 375ai Token 664 EAT | $0.0292 | | | | | | |
| | 665 | Surge 665 SURGE | $0.0391 | | | | | | |
| | 666 | Franklin's Girlfriend 666 SAMANTHA | $0.0000062 | | | | | | |
| | 667 | unstable coin 667 USDUC | $0.004318 | | | | | | |
| | 668 | Legendary Humanity 668 VIVI | $0.006664 | | | | | | |
| | 669 | America: The Game 669 US | $0.00000873 | | | | | | |
| | 670 | RateX 670 RTX | $2.71 | | | | | | |
| | 671 | Official Pump.fun Dog 671 MUTT | $0.00000794 | | | | | | |
| | 672 | Perpetual Protocol 672 PERP | $0.0806 | | | | | | |
| | 673 | XBT 673 XBT | $0.001308 | | | | | | |
| | 674 | TrumpCoin 674 DJT | $0.00006618 | | | | | | |
| | 675 | Hosico cat 675 HOSICO | $0.002352 | | | | | | |
| | 676 | Polyfactual 676 POLYFACTS | $0.002674 | | | | | | |
| | 677 | Pippin 677 PIPPIN | $0.3289 | | | | | | |
| | 678 | Ross Ulbricht 678 ROSS | $0.000043 | | | | | | |
| | 679 | Paraverse Token 679 PVS | $0.002229 | | | | | | |
| | 680 | Marinade 680 MNDE | $0.0462 | | | | | | |
| | 681 | BunCoin 681 BUNCOIN | $0.0000808 | | | | | | |
| | 682 | Serum 682 SRM | $0.0109 | | | | | | |
| | 683 | Purple Pepe 683 PURPE | $0.00002764 | | | | | | |
| | 684 | Aurory 684 AURY | $0.0695 | | | | | | |
| | 685 | AISPF 685 AISPF | $1.32 | | | | | | |
| | 686 | Xavier Renegade Angel 686 XAVIER | $0.001582 | | | | | | |
| | 687 | FREEdom Coin 687 FREE | $0.0000000212 | | | | | | |
| | 688 | FOMO 688 FOMO | $0.00000715 | | | | | | |
| | 689 | Pipe Network 689 PIPE | $0.028 | | | | | | |
| | 690 | You’ll own nothing & be happy 690 NOTHING | $0.002663 | | | | | | |
| | 691 | Avici 691 AVICI | $4.34 | | | | | | |
| | 692 | DOLLO ALL IN 692 DOLLO | $0.000203 | | | | | | |
| | 693 | Fragmetric 693 FRAG | $0.001972 | | | | | | |
| | 694 | WAFFLES 694 WAFFLES | $0.001467 | | | | | | |
| | 695 | Just a chill guy 695 CHILLGUY | $0.0244 | | | | | | |
| | 696 | BOLD 696 BOLD | $0.00002301 | | | | | | |
| | 697 | PWEASE 697 pwease | $0.001736 | | | | | | |
| | 698 | The Last Play 698 RETIRE | $0.002288 | | | | | | |
| | 699 | GME MASCOT 699 BUCK | $0.000714 | | | | | | |
| | 700 | ASSDAQ 700 ASSDAQ | $0.000749 | | | | | | |
