| | 601 | Solayer 601 LAYER | $0.202 | 6.65% | 14.80% | $63,127,857 | $13,030,383 146BTC | | 0.91,0.9,0.91,0.88,0.86,0.85,0.85,0.83,0.84,0.83,0.75,0.75,0.73,0.75,0.75,0.74,0.78,0.78,0.77,1,0.88,0.82,0.83,0.82,0.82,0.81,0.8 |
| | 602 | ai16zeliza 602 ELIZA | $0.000182 | 6.67% | 13.74% | -- | $18,213 0.2036BTC | -- | 1,0.95,0.95,0.96,0.96,0.97,0.96,0.98,0.92,0.87,0.88,0.9,0.89,0.89,0.97,0.96,0.95,0.92,0.92,0.95,0.88,0.98,0.89,0.88,0.85,0.86 |
| | 603 | MetaDAO (new) 603 META | $5.75 | 6.68% | 2.02% | -- | $1,049,696 11.74BTC | -- | 0.76,0.71,0.75,0.76,0.79,0.82,0.86,0.83,0.95,1,0.81,0.86,0.81,0.84,0.83,0.77,0.84,0.78,0.88,0.85,0.81,0.87,0.83,0.8,0.78,0.79,0.77,0.76 |
| | 604 | AVIAH 604 AVIAH | $2.24 | 6.70% | 63.29% | -- | $9,339.66 0.1044BTC | -- | 0.99,0.99,1,1,0.58,0.59,0.19,0.26,0.34,0.38,0.39,0.37,0.36 |
| | 605 | Band Protocol 605 BAND | $0.3964 | 6.71% | 2.14% | $66,919,235 | $2,313,997 25.87BTC | 168,817,445 BAND | 0.84,0.83,0.83,0.82,0.8,0.8,0.81,0.89,0.87,0.83,0.94,1,0.99,0.95,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.89,0.89,0.86 |
| | 606 | PESHI 606 PESHI | $0.000000306 | 6.71% | 3.38% | -- | $282.46 0.0032BTC | -- | 0.88,0.85,0.84,0.86,0.84,0.84,0.85,0.86,1,0.76,0.76,0.73,0.76,0.76,0.93,0.92,0.92,0.94,0.94,0.95,0.95,0.94,0.92,0.92,0.9 |
| | 607 | Reserve Rights 607 RSR | $0.003265 | 6.74% | 3.65% | $201,343,650 | $6,308,519 70.53BTC | | 0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.86,0.83,0.82,0.84,0.84,0.86,0.94,0.94,0.97,0.99,0.99,1,0.99,0.98,0.97,0.96,0.95,0.93 |
| | 608 | FARTBOY 608 FARTBOY | $0.0123 | 6.74% | 6.69% | -- | $69,394 0.7757BTC | -- | 0.85,0.79,0.83,0.79,0.8,0.83,0.98,1,0.92,0.93,0.85,0.82,0.8,0.84,0.84,0.87,0.95,0.96,0.98,0.98,0.99,0.97,0.98,0.95,0.91,0.9,0.9,0.86 |
| | 609 | Whales Market 609 WHALES | $0.0281 | 6.76% | 4.58% | -- | $2,763.39 0.0309BTC | -- | 0.95,0.9,0.9,0.89,0.91,0.86,0.85,0.84,0.84,0.87,0.85,0.98,0.96,0.98,0.98,1,1,0.99,0.96,0.96 |
| | 610 | Butthole Coin 610 BUTTHOLE | $0.001084 | 6.79% | 2.43% | -- | $107,483 1.2BTC | -- | 0.99,0.91,0.92,0.89,0.88,0.88,0.9,0.95,0.99,1,0.89,0.89,0.85,0.84,0.82,0.81,0.92,0.91,0.99,0.96,0.96,0.99,0.98,0.97,0.96,0.95,0.93,0.92 |
| | 611 | Vine Coin 611 VINE | $0.0286 | | | | | | |
| | 612 | SwarmNode.ai 612 SNAI | $0.002242 | | | | | | |
| | 613 | Bonk 613 BONK | $0.0000092 | | | | | | |
| | 614 | Wormhole 614 W | $0.0405 | | | | | | |
| | 615 | Official Barron Meme 615 BARRON | $0.000322 | | | | | | |
| | 616 | XBT 616 XBT | $0.000657 | | | | | | |
| | 617 | Project89 617 PROJECT89 | $0.002036 | | | | | | |
| | 618 | Violet 618 VIOLET | $0.000012 | | | | | | |
| | 619 | The Book of Missing Out 619 BOMO | $0.00024 | | | | | | |
| | 620 | Soul Graph 620 GRPH | $0.003069 | | | | | | |
| | 621 | Yield Guild Games 621 YGG | $0.0723 | | | | | | |
| | 622 | RKEY 622 RKEY | $0.000876 | | | | | | |
| | 623 | Official Mascot of the Holy Year 623 LUCE | $0.000889 | | | | | | |
| | 624 | Render Token 624 RENDER | $1.64 | | | | | | |
| | 625 | Cat in a dogs world 625 MEW | $0.001083 | | | | | | |
| | 626 | MOGGO 626 MOGGO | $0.0066 | | | | | | |
| | 627 | SIMP 627 SIMP | $0.000343 | | | | | | |
| | 628 | CHARLES 628 KING | $0.00003688 | | | | | | |
| | 629 | LOCK IN 629 LOCKIN | $0.002761 | | | | | | |
| | 630 | The Bubbleheads 630 Bubble | $0.000249 | | | | | | |
| | 631 | Graph 631 GRT | $0.0456 | | | | | | |
| | 632 | Candle TV 632 CANDLE | $0.000377 | | | | | | |
| | 633 | CatDog 633 CATDOG | $0.00000104 | | | | | | |
| | 634 | Collaterize 634 COLLAT | $0.005322 | | | | | | |
| | 635 | Caniverse Digital Gold 635 CDG | $0.1774 | | | | | | |
| | 636 | Jupiter 636 JUP | $0.2342 | | | | | | |
| | 637 | Axie Infinity 637 AXS | $1.04 | | | | | | |
| | 638 | io.net 638 IO | $0.1952 | | | | | | |
| | 639 | Hive AI 639 BUZZ | $0.002074 | | | | | | |
| | 640 | Popcat 640 POPCAT | $0.0993 | | | | | | |
| | 641 | Crown by Third Time Games 641 CROWN | $0.0223 | | | | | | |
| | 642 | FRIC 642 FRIC | $0.001059 | | | | | | |
| | 643 | Gigachad 643 GIGA | $0.004459 | | | | | | |
| | 644 | Jito 644 JTO | $0.4368 | | | | | | |
| | 645 | GameStop 645 GME | $0.000699 | | | | | | |
| | 646 | DoubleZero 646 2Z | $0.1227 | | | | | | |
| | 647 | DraperTV 647 DTV | $0.002109 | | | | | | |
| | 648 | Purple Pepe 648 PURPE | $0.00002751 | | | | | | |
| | 649 | ZARA AI 649 ZARA | $0.001508 | | | | | | |
| | 650 | KindnessCoin 650 KIND | $0.000389 | | | | | | |
| | 651 | Dark Eclipse 651 DARK | $0.001793 | | | | | | |
| | 652 | Illusion of Life 652 SPARK | $0.001259 | | | | | | |
| | 653 | Arweave 653 AR | $3.99 | | | | | | |
| | 654 | Metaplex Token 654 MPLX | $0.0788 | | | | | | |
| | 655 | ORBIO 655 ORBIO | $0.0000163 | | | | | | |
| | 656 | Eliza 656 ELIZA | $0.000418 | | | | | | |
| | 657 | swarms 657 SWARMS | $0.0115 | | | | | | |
| | 658 | RWT TOKEN 658 RWT | $0.00001777 | | | | | | |
| | 659 | Nyan Heroes 659 NYAN | $0.001295 | | | | | | |
| | 660 | Comput3 AI 660 COM3 | $0.000673 | | | | | | |
| | 661 | TheTrenches 661 TRENCHES | $0.000125 | | | | | | |
| | 662 | rudi 662 RUDI | $0.00008646 | | | | | | |
| | 663 | Poseidon 663 POS | $0.000102 | | | | | | |
| | 664 | Sachi Token 664 SACHI | $0.0362 | | | | | | |
| | 665 | Saros 665 SAROS | $0.003648 | | | | | | |
| | 666 | BEERCOIN 666 BEER | $0.0000018 | | | | | | |
| | 667 | Pudgy Penguins 667 PENGU | $0.0109 | | | | | | |
| | 668 | HeyAnon 668 ANON | $1.12 | | | | | | |
| | 669 | All Will Retire 669 AWR | $0.001643 | | | | | | |
| | 670 | Moo Deng 670 MOODENG | $0.0721 | | | | | | |
| | 671 | Retard Finder Coin 671 RFC | $0.001448 | | | | | | |
| | 672 | Shack Token 672 SHACK | $0.0122 | | | | | | |
| | 673 | Epileptic 673 EPILEPTIC | $0.00076 | | | | | | |
| | 674 | JuliaOS 674 JOS | $0.000165 | | | | | | |
| | 675 | OFFICIAL MUSK 675 MUSK | $0.00005004 | | | | | | |
| | 676 | New XAI gork 676 GORK | $0.001438 | | | | | | |
| | 677 | FOREST 677 FOREST | $0.000565 | | | | | | |
| | 678 | Memdex100 678 MEMDEX | $0.001441 | | | | | | |
| | 679 | WOO Network 679 WOO | $0.025 | | | | | | |
| | 680 | BUIDL 680 BUIDL | $0.000374 | | | | | | |
| | 681 | Just a chill guy 681 CHILLGUY | $0.0185 | | | | | | |
| | 682 | Ask Splat 682 SPLAT | $0.001902 | | | | | | |
| | 683 | Fragmetric 683 FRAG | $0.002334 | | | | | | |
| | 684 | 1 coin can change your life 684 1 | $0.007994 | | | | | | |
| | 685 | CLANKER Robot AI Slur 685 CLANKER | $0.000954 | | | | | | |
| | 686 | MayaCat 686 MCAT | $5.62 | | | | | | |
| | 687 | The Spirit of Gambling 687 TOKABU | $0.00265 | | | | | | |
| | 688 | BILLY 688 BILLY | $0.001101 | | | | | | |
| | 689 | Harold 689 HAROLD | $0.004 | | | | | | |
| | 690 | Elixir Games 690 ELIX | $0.001389 | | | | | | |
| | 691 | Sushi 691 SUSHI | $0.3339 | | | | | | |
| | 692 | ESCG 692 ESCG | $0.00000851 | | | | | | |
| | 693 | Same Coin 693 SAME | $0.0000387 | | | | | | |
| | 694 | titcoin 694 TITCOIN | $0.001474 | | | | | | |
| | 695 | Central African Republic Meme 695 CAR | $0.003839 | | | | | | |
| | 696 | Wojak 696 WOJAK | $0.000314 | | | | | | |
| | 697 | ROCKY 697 ROCKY | $0.000272 | | | | | | |
| | 698 | Prophex 698 PPX | $0.001426 | | | | | | |
| | 699 | Baby Doge Coin 699 BABYDOGE | $0.000000000672 | | | | | | |
| | 700 | dogwifhat 700 WIF | $0.3727 | | | | | | |