| | 701 | xHashtag 701 XTAG | $0.003268 | 0.31% | 8.05% | $216,240 | $35,114 0.5193BTC | | 1,0.99,0.93,0.93,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.9,0.87,0.86,0.86,0.85,0.86,0.86 |
| | 702 | PAIN 702 PAIN | $0.4545 | 0.33% | 5.43% | $1,590,750 | $4,055.82 0.0599BTC | | 0.75,0.71,0.69,0.73,0.73,0.71,0.71,0.77,0.77,0.78,0.99,1,0.76,0.76,0.75,0.78,0.76,0.76,0.77,0.75,0.74,0.74 |
| | 703 | Dupe 703 DUPE | $0.00763 | 0.35% | 0.14% | -- | $1,978,688 29.26BTC | -- | 0.77,0.78,0.83,0.84,0.81,0.84,0.83,0.83,0.85,0.85,0.86,0.94,0.94,0.96,1,0.93,0.94,0.95,0.93,0.9,0.88,0.85,0.83,0.84,0.85,0.84,0.82 |
| | 704 | President Vs Elon 704 PVE | $0.00002385 | 0.37% | 7.09% | -- | $23.39 0.0003BTC | -- | 0.9,0.89,0.89,0.94,0.95,0.95,0.99,1,0.99,0.97,0.97,0.94,0.94,0.96,0.95,0.93,0.93,0.92,0.92,0.9,0.86,0.86,0.88 |
| | 705 | Holoworld 705 HOLO | $0.0575 | 0.41% | 10.38% | $27,391,260 | $3,750,160 55.41BTC | | 0.91,0.95,0.98,0.95,0.95,0.96,1,0.95,0.94,0.9,0.94,0.93,0.94,0.91,0.94,0.89,0.91,0.9,0.92,0.94,0.9,0.88,0.89,0.86,0.89,0.9,0.91,0.88 |
| | 706 | Purple Bitcoin 706 PBTC | $0.1356 | 0.44% | 0.82% | -- | $53,229 0.7872BTC | -- | 0.9,0.88,0.89,0.88,0.88,0.89,0.88,0.88,0.89,0.89,0.93,0.9,0.9,0.89,0.89,0.9,1,0.97,0.88,0.89,0.88,0.88,0.89 |
| | 707 | Star Atlas 707 ATLAS | $0.000199 | 0.45% | 2.96% | $4,680,073 | $69,137 1.02BTC | | 0.88,0.88,1,0.94,0.93,0.98,1,0.99,0.98,0.92,0.94,0.94,0.96,0.94,0.94,0.95,0.95,0.91,0.95,0.91,0.91,0.94,0.91,0.91 |
| | 708 | Decimated 708 DIO | $0.000503 | 0.46% | 5.71% | $503,357 | $19,850 0.2936BTC | 999,994,285 DIO | 0.96,0.97,0.97,0.98,0.98,1,0.99,0.99,0.93,0.92,0.92,0.93,0.92,0.92 |
| | 709 | Believe 709 BELIEVE | $0.001548 | 0.51% | 1.04% | -- | $182,291 2.69BTC | -- | 0.88,0.91,0.99,0.91,0.91,0.98,1,0.98,0.98,0.94,0.95,0.98,0.96,0.98,1,0.98,0.96,0.96,0.97,0.96,0.95,0.92,0.93,0.93,0.92,0.92 |
| | 710 | Blinks.gg 710 BGG1 | $0.000742 | 0.54% | 1.50% | -- | $55,327 0.8183BTC | -- | 0.93,0.88,0.94,0.94,0.93,0.99,0.97,0.97,1,1,0.95,0.95,0.92,0.96,0.96,1,0.99,0.98,0.96,0.95,0.95 |
| | 711 | MercadoLibre Tokenized Stock (Ondo) 711 MELIon | $2,007.58 | | | | | | |
| | 712 | Sator 712 SAO | $0.00018 | | | | | | |
| | 713 | Vertiv Tokenized Stock (Ondo) 713 VRTon | $244.05 | | | | | | |
| | 714 | CATCOIN 714 CAT | $0.0...0357 | | | | | | |
| | 715 | DANCECOIN 715 DANCE | $0.0603 | | | | | | |
| | 716 | Tesla Tokenized Stock (Ondo) 716 TSLAon | $411.37 | | | | | | |
| | 717 | ROVR Network 717 ROVR | $0.00503 | | | | | | |
| | 718 | Apple tokenized stock (xStock) 718 AAPLX | $262.76 | | | | | | |
| | 719 | HAPI.one 719 HAPI | $0.5102 | | | | | | |
| | 720 | XCarnival 720 XCV | $0.000308 | | | | | | |
| | 721 | Only1 721 LIKE | $0.002252 | | | | | | |
| | 722 | BunCoin 722 BUNCOIN | $0.00006968 | | | | | | |
| | 723 | Radx AI 723 RADX | $0.00000138 | | | | | | |
| | 724 | United States Oil Tokenized Fund (Ondo) 724 USOon | $80.62 | | | | | | |
| | 725 | TOTT 725 TOTT | $0.1356 | | | | | | |
| | 726 | Serum 726 SRM | $0.005918 | | | | | | |
| | 727 | CrowdStrike Tokenized Stock (Ondo) 727 CRWDon | $396.12 | | | | | | |
| | 728 | Tesla tokenized stock (xStock) 728 TSLAx | $411.06 | | | | | | |
| | 729 | Tower Token 729 TOWER | $0.000275 | | | | | | |
| | 730 | Sypool 730 SYP | $0.0000885 | | | | | | |
| | 731 | Broadcom tokenized stock 731 AVGOX | $336.33 | | | | | | |
| | 732 | Baby Fwog 732 BABYFWOG | $0.000127 | | | | | | |
| | 733 | LIFE Coin 733 LNS | $0.1469 | | | | | | |
| | 734 | Rivalz Network 734 RIZ | $0.000217 | | | | | | |
| | 735 | The Invincible Game Token 735 IGGT | $0.0236 | | | | | | |
| | 736 | Helium Mobile 736 MOBILE | $0.000193 | | | | | | |
| | 737 | Mayflower 737 MAY | $0.009863 | | | | | | |
| | 738 | Cisco tokenized stock (xStock) 738 CSCOX | $80.55 | | | | | | |
| | 739 | Yee Token 739 YEE | $0.007776 | | | | | | |
| | 740 | Helium 740 HNT | $1.45 | | | | | | |
| | 741 | DePHY Network 741 PHY | $0.001303 | | | | | | |
| | 742 | Adobe Tokenized Stock (Ondo) 742 ADBEon | $256.98 | | | | | | |
| | 743 | AT&T Tokenized Stock (Ondo) 743 ATTon | $28.04 | | | | | | |
| | 744 | Myro 744 $MYRO | $0.003571 | | | | | | |
| | 745 | harry bolz 745 HARRYBOLZ | $0.00003324 | | | | | | |
| | 746 | Ranger 746 RNGR | $0.4558 | | | | | | |
| | 747 | Waves 747 WAVES | $0.5007 | | | | | | |
| | 748 | dYdX (ethDYDX) 748 ETHDYDX | $0.0963 | | | | | | |
| | 749 | uTrade 749 UTT | $0.247 | | | | | | |
| | 750 | Polyfactual 750 POLYFACTS | $0.000734 | | | | | | |
| | 751 | McDonald's Tokenized Stock (Ondo) 751 MCDon | $329.27 | | | | | | |
| | 752 | Eli Lilly tokenized stock (xStock) 752 LLYX | $1,016.78 | | | | | | |
| | 753 | Act I : The AI Prophecy 753 ACT | $0.0147 | | | | | | |
| | 754 | Carvana Tokenized Stock (Ondo) 754 CVNAon | $331.42 | | | | | | |
| | 755 | ASSDAQ 755 ASSDAQ | $0.000211 | | | | | | |
| | 756 | Pippin 756 PIPPIN | $0.4972 | | | | | | |
| | 757 | Netflix Tokenized Stock (Ondo) 757 NFLXon | $770.84 | | | | | | |
| | 758 | Johnson & Johnson Tokenized Stock (Ondo) 758 JNJon | $241.8 | | | | | | |
| | 759 | Accenture tokenized stock (xStock) 759 ACNX | $218.78 | | | | | | |
| | 760 | Invariant 760 INVT | $0.0008 | | | | | | |
| | 761 | Daddy Tate 761 DADDY | $0.006218 | | | | | | |
| | 762 | RING TOKEN 762 RING | $0.0104 | | | | | | |
| | 763 | Parcl 763 PRCL | $0.0149 | | | | | | |
| | 764 | RateX 764 RTX | $2.44 | | | | | | |
| | 765 | Blue Chip 765 BLUECHIP | $0.000064 | | | | | | |
| | 766 | Broadcom Tokenized Stock (Ondo) 766 AVGOon | $333.98 | | | | | | |
| | 767 | Legendary Humanity 767 VIVI | $0.002669 | | | | | | |
| | 768 | DefiTuna 768 TUNA | $0.0179 | | | | | | |
| | 769 | The Bubbleheads 769 Bubble | $0.00003284 | | | | | | |
| | 770 | GameStop Tokenized Stock (Ondo) 770 GMEon | $24 | | | | | | |
| | 771 | Prism 771 PRISM | $0.000554 | | | | | | |
| | 772 | Solrise Finance 772 SLRS | $0.000356 | | | | | | |
| | 773 | NeiroWifHat 773 NEIROH | $0.0000059 | | | | | | |
| | 774 | Omnipair 774 OMFG | $0.3737 | | | | | | |
| | 775 | BitDealer 775 BIT | $0.000572 | | | | | | |
| | 776 | AstraZeneca tokenized stock (xStock) 776 AZNX | $101.93 | | | | | | |
| | 777 | RZTO 777 RZTO | $0.000377 | | | | | | |
| | 778 | Big Data Protocol 778 BDP | $0.0127 | | | | | | |
| | 779 | Wen 779 WEN | $0.00000692 | | | | | | |
| | 780 | Violet 780 VIOLET | $0.000005 | | | | | | |
| | 781 | jeo boden 781 BODEN | $0.000767 | | | | | | |
| | 782 | Cummingtonite 782 CUM | $0.0001 | | | | | | |
| | 783 | Aurory 783 AURY | $0.0407 | | | | | | |
| | 784 | LAIKA 784 LAIKA | $0.000000483 | | | | | | |
| | 785 | SoFi Technologies Tokenized Stock (Ondo) 785 SOFIon | $18.93 | | | | | | |
| | 786 | Stream SZN 786 STRSZN | $0.000186 | | | | | | |
| | 787 | Rivian Automotive Tokenized Stock (Ondo) 787 RIVNon | $15.2 | | | | | | |
| | 788 | AU79 788 AU79 | $0.004104 | | | | | | |
| | 789 | titcoin 789 TITCOIN | $0.000829 | | | | | | |
| | 790 | AQA 790 AQA | $0.000487 | | | | | | |
| | 791 | Spike 791 SPIKE | $0.00001723 | | | | | | |
| | 792 | physical limits of intelligence 792 PLOI | $0.0000945 | | | | | | |
| | 793 | Amiko 793 AMIKO | $0.0347 | | | | | | |
| | 794 | Oklo Tokenized Stock (Ondo) 794 OKLOon | $65.75 | | | | | | |
| | 795 | ORBIT 795 GRIFT | $0.000196 | | | | | | |
| | 796 | Bubi 796 BUBI | $0.00000078 | | | | | | |
| | 797 | 0xy 797 0XY | $0.0183 | | | | | | |
| | 798 | STASH INU 798 STASH | $0.0000076 | | | | | | |
| | 799 | Magic Square 799 SQR | $0.000327 | | | | | | |
| | 800 | Waggle Network 800 WAG | $0.000366 | | | | | | |