| | 701 | IKIGAI 701 IKIGAI | $0.0000071 | 6.58% | 5.33% | -- | $47,617 0.5436BTC | -- | 0.95,0.92,0.94,0.99,0.96,0.99,0.9,1,0.92,0.94,0.94,0.95,0.95,0.9,0.94,1,0.92,0.9,0.9,0.97,0.92,0.95,0.92,1,1,0.96 |
| | 702 | Akash 702 AKT | $0.3477 | 6.63% | 5.11% | $99,169,226 | $1,867,162 21.31BTC | | 0.95,0.96,0.97,0.97,0.95,0.97,0.97,0.95,0.95,0.96,0.96,0.98,0.98,0.97,0.96,0.98,1,0.99,0.98,0.97,0.96,0.98,0.97,0.96,0.93,0.92 |
| | 703 | Franklin's Girlfriend 703 SAMANTHA | $0.00000675 | 6.64% | 8.66% | -- | $14,721 0.168BTC | -- | 1,0.91,1,0.96,0.95,0.79,0.73,0.72,0.74,0.76,0.75,0.79,0.8,0.75,0.69,0.76,0.7,0.75,0.7,0.69,0.64,0.64,0.65,0.65,0.69,0.89,0.74,0.75 |
| | 704 | Hasbulla's Cat 704 BARSIK | $0.000251 | 6.69% | 32.80% | -- | $12,518 0.1429BTC | -- | 0.53,0.53,0.52,0.52,0.54,0.53,0.54,0.54,0.56,0.62,0.68,1,0.76,0.79,0.67,0.68,0.74,0.68,0.69,0.72,0.71,0.72,0.77,0.74,0.71,0.71 |
| | 705 | MATH Token 705 MATH | $0.0322 | 6.73% | 4.70% | $3,678,380 | $332,797 3.8BTC | | 0.89,0.89,0.9,0.89,0.89,0.88,0.87,0.86,0.86,0.87,0.88,0.9,0.89,0.89,0.87,0.87,0.89,0.87,0.99,1,0.93,0.94,0.89,0.88,0.86,0.86 |
| | 706 | FARTBOY 706 FARTBOY | $0.008614 | 6.74% | 1.17% | -- | $62,880 0.7179BTC | -- | 0.99,1,0.83,0.88,0.91,0.9,0.88,0.92,0.94,0.94,0.93,0.92,0.91,0.89,0.89,0.91,0.92,0.89,0.84,0.89,0.88,0.88,0.89,0.95,0.93,0.88,0.87 |
| | 707 | Green Satoshi Token(SOL) 707 GST | $0.001657 | 6.91% | 16.57% | $7,055,952 | $263,252 3.01BTC | 4,258,269,268 GST | 0.99,0.99,1,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.93,0.95,0.95,0.97,0.96,0.95,0.95,0.91,0.92,0.92,0.9,0.87,0.82,0.81 |
| | 708 | Bertram The Pomeranian 708 BERT | $0.0173 | 6.91% | 17.94% | -- | $534,617 6.1BTC | -- | 0.97,0.99,1,0.98,0.95,0.91,0.93,0.9,0.9,0.87,0.89,0.87,0.87,0.88,0.86,0.83,0.84,0.85,0.86,0.82,0.81,0.81,0.82,0.81,0.8,0.8,0.79,0.74 |
| | 709 | Shit Piss Skin Can 709 SPSC | $0.009315 | 6.92% | 72.53% | -- | $1,020,856 11.65BTC | -- | 0.47,0.55,0.59,0.53,0.48,0.49,0.54,0.71,0.73,0.69,0.67,0.69,0.8,0.7,0.82,0.79,0.73,0.78,0.75,0.73,0.73,0.76,0.78,0.8,0.99,0.93,1,0.92 |
| | 710 | Eliza 710 ELIZA | $0.000471 | 6.92% | 22.02% | -- | $150,969 1.72BTC | -- | 0.6,0.6,0.59,0.59,0.65,0.61,0.65,0.65,0.6,0.58,0.59,0.58,0.58,0.59,0.59,0.58,0.59,0.6,0.58,0.9,0.76,0.81,1,0.91,0.82,0.77,0.77 |
| | 711 | Green Metaverse Token 711 GMT | $0.0148 | | | | | | |
| | 712 | Bonfida 712 FIDA | $0.0353 | | | | | | |
| | 713 | Gigachad 713 GIGA | $0.00379 | | | | | | |
| | 714 | STASH INU 714 STASH | $0.0000117 | | | | | | |
| | 715 | Luigi Mangione 715 LUIGI | $0.000242 | | | | | | |
| | 716 | Sonic SVM 716 SONIC | $0.072 | | | | | | |
| | 717 | Samoyedcoin 717 SAMO | $0.000504 | | | | | | |
| | 718 | Myro 718 $MYRO | $0.004833 | | | | | | |
| | 719 | Elixir Games 719 ELIX | $0.001076 | | | | | | |
| | 720 | SolCex 720 SOLCEX | $0.00277 | | | | | | |
| | 721 | ShdwDrive 721 SHDW | $0.0371 | | | | | | |
| | 722 | Poseidon 722 POS | $0.000155 | | | | | | |
| | 723 | VIRUS 723 VIRUS | $0.003649 | | | | | | |
| | 724 | Goat Farming 724 GTF | $0.00000457 | | | | | | |
| | 725 | Franklin The Turtle 725 FRANKLIN | $0.000858 | | | | | | |
| | 726 | Xavier Renegade Angel 726 XAVIER | $0.001012 | | | | | | |
| | 727 | RETARDIO 727 RETARDIO | $0.003442 | | | | | | |
| | 728 | Reserve Rights 728 RSR | $0.002395 | | | | | | |
| | 729 | Mumu the Bull 729 MUMU | $0.0000008683 | | | | | | |
| | 730 | Heropanda 730 HPDA | $0.00002761 | | | | | | |
| | 731 | Star Atlas DAO 731 POLIS | $0.025 | | | | | | |
| | 732 | Cupsey 732 CUPSEY | $0.000503 | | | | | | |
| | 733 | Official Pump.fun Dog 733 MUTT | $0.00000679 | | | | | | |
| | 734 | moonpig 734 MOONPIG | $0.000511 | | | | | | |
| | 735 | Helal Para Coin 735 HPC | $0.000112 | | | | | | |
| | 736 | Dank Doge 736 DANKDOGE | $0.00001313 | | | | | | |
| | 737 | American Coin 737 USA | $0.0000002533 | | | | | | |
| | 738 | Helium Mobile 738 MOBILE | $0.000182 | | | | | | |
| | 739 | physical limits of intelligence 739 PLOI | $0.00063 | | | | | | |
| | 740 | The Bubbleheads 740 Bubble | $0.000126 | | | | | | |
| | 741 | Helium 741 HNT | $1.33 | | | | | | |
| | 742 | Fartcoin 742 FARTCOIN | $0.2629 | | | | | | |
| | 743 | Nummus Aeternitas 743 NUMMUS | $0.0142 | | | | | | |
| | 744 | ASSDAQ 744 ASSDAQ | $0.000726 | | | | | | |
| | 745 | Ore SOL 745 ORE | $75.94 | | | | | | |
| | 746 | SolChat 746 CHAT | $0.0701 | | | | | | |
| | 747 | HeyAnon 747 ANON | $1.19 | | | | | | |
| | 748 | Dark Eclipse 748 DARK | $0.001338 | | | | | | |
| | 749 | Unicorn Fart Dust 749 UFD | $0.008858 | | | | | | |
| | 750 | BitDealer 750 BIT | $0.002972 | | | | | | |
| | 751 | nubcat 751 NUB | $0.009153 | | | | | | |
| | 752 | PAWS 752 PAWS | $0.00000735 | | | | | | |
| | 753 | IKUN 753 IKUN | $0.000438 | | | | | | |
| | 754 | DOWGE 754 DJI6930 | $0.005227 | | | | | | |
| | 755 | Yee Token 755 YEE | $0.0181 | | | | | | |
| | 756 | Litecoin Mascot 756 LESTER | $0.000242 | | | | | | |
| | 757 | Nyan Cat 757 NYAN | $0.000215 | | | | | | |
| | 758 | opaium 758 OPAIUM | $0.00023 | | | | | | |
| | 759 | rudi 759 RUDI | $0.00007849 | | | | | | |
| | 760 | Fantom 760 FTM | $0.0606 | | | | | | |
| | 761 | 360noscope420blazeit 761 MLG | $0.001431 | | | | | | |
| | 762 | Dapper Doggo’s 762 DOGGO | $0.000081 | | | | | | |
| | 763 | Same Coin 763 SAME | $0.00001222 | | | | | | |
| | 764 | TROLL 764 TROLL | $0.0254 | | | | | | |
| | 765 | Pip 765 PIP | $0.000358 | | | | | | |
| | 766 | BITBRAWL 766 BRAWL | $0.00000324 | | | | | | |
| | 767 | Autonomous Virtual Beings 767 AVB | $0.001144 | | | | | | |
| | 768 | Giveth 768 GIV | $0.001188 | | | | | | |
| | 769 | AQA 769 AQA | $0.000277 | | | | | | |
| | 770 | Whales Market 770 WHALES | $0.0249 | | | | | | |
| | 771 | GhostwareOS 771 GHOST | $0.001451 | | | | | | |
| | 772 | James Wynn Real 772 WYNN | $0.002207 | | | | | | |
| | 773 | LMAO 773 LMAO! | $0.002163 | | | | | | |
| | 774 | Artrade 774 ATR | $0.002085 | | | | | | |
| | 775 | wifmas 775 WIFMAS | $0.00001151 | | | | | | |
| | 776 | AgentHub 776 DIRA | $0.000158 | | | | | | |
| | 777 | Bucky 777 BUCKY | $0.002109 | | | | | | |
| | 778 | Privacy first P2P Enc Tips 778 WHISTLE | $0.000628 | | | | | | |
| | 779 | Pumpfun v2 779 PUMPv2 | $0.0000773 | | | | | | |
| | 780 | NYLA 780 NYLA | $0.00001493 | | | | | | |
| | 781 | PWEASE 781 pwease | $0.001618 | | | | | | |
| | 782 | You’ll own nothing & be happy 782 NOTHING | $0.003172 | | | | | | |
| | 783 | FWOG 783 FWOG | $0.008899 | | | | | | |
| | 784 | Hello Kitty 784 KITTY | $0.00005663 | | | | | | |
| | 785 | Bagwork 785 BAGWORK | $0.001055 | | | | | | |
| | 786 | idrawline 786 MITCH | $0.00037 | | | | | | |
| | 787 | Lil Pump 787 LILPUMP | $0.0000608 | | | | | | |
| | 788 | gob 788 GOB | $6 | | | | | | |
| | 789 | elizaOS 789 ELIZAOS | $0.005114 | | | | | | |
| | 790 | Wen 790 WEN | $0.00000808 | | | | | | |
| | 791 | San Chan 791 SAN | $0.001396 | | | | | | |
| | 792 | Planaletix 792 PLTX | $0.002506 | | | | | | |
| | 793 | Ace Data Cloud 793 ACE | $0.0000401 | | | | | | |
| | 794 | MonkeyLeague 794 MBS | $0.0001 | | | | | | |
| | 795 | Sachicoin 795 SACHI | $0.002449 | | | | | | |
| | 796 | Collector Crypt 796 CARDS | $0.0454 | | | | | | |
| | 797 | All Roads Lead To Rome 797 ROME | $0.000362 | | | | | | |
| | 798 | BUIDL 798 BUIDL | $0.000197 | | | | | | |
| | 799 | Act I : The AI Prophecy 799 ACT | $0.0316 | | | | | | |
| | 800 | RING TOKEN 800 RING | $0.644 | | | | | | |