| | | | | | | | | | |
| 101 | Bank Coin 101 BANK | $0.0000352 | 1.68% | 0.56% | -- | $163.65 0.0026BTC | -- | 0.92,0.95,0.96,0.92,0.95,0.97,0.92,0.93,0.92,0.95,0.98,0.95,0.98,1,0.95,0.95,0.92,0.92,0.94,0.94,0.92,0.94,0.93,0.96,0.96,0.98,0.98 | |
| 102 | ApeCoin 102 APE | $1.14 | 1.71% | 5.59% | $692,303,280 | $24,016,522 388BTC | | 0.96,0.95,0.94,0.95,0.96,0.94,0.97,1,0.99,1,0.96,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.89,0.93,0.93,0.91,0.9,0.9,0.89,0.89 | |
| 103 | Voice Street 103 VST | $0.007322 | 1.72% | 1.31% | -- | $1,075.19 0.0174BTC | -- | 0.97,0.97,0.96,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98 | |
| 104 | ADreward 104 AD | $0.00002078 | 1.75% | 12.58% | $178,119 | $15,729 0.254BTC | | 0.99,1,0.99,1,0.99,0.98,0.96,0.98,0.98,0.97,0.96,0.94,0.94,0.93,0.96,0.96,0.94,0.93,0.94,0.93,0.88,0.88,0.9,0.88,0.86,0.86 | |
| 105 | Basic Attention Token 105 BAT | $0.2239 | 1.76% | 7.71% | $333,703,627 | $5,461,874 88.22BTC | | 0.97,0.96,0.96,0.99,0.97,0.95,0.97,0.99,0.99,1,0.97,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.9,0.89,0.92,0.93,0.92,0.92,0.91,0.91,0.89 | |
| 106 | Formula Inu 106 FINU | $0.000189 | 1.79% | 18.77% | $169,878 | $329.45 0.0053BTC | | 0.98,1,0.99,0.98,0.98,0.82,0.83,0.81,0.8,0.8,0.72,0.73,0.75,0.75,0.76,0.75,0.75,0.77,0.75,0.75,0.74,0.74 | |
| 107 | Polkadot 107 DOT | $6.51 | 1.82% | 6.75% | $9,361,939,622 | $82,972,340 1,340BTC | 1,437,953,433 DOT | 0.98,0.98,1,0.98,0.95,0.97,0.99,0.99,0.96,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.93,0.9,0.94,0.94,0.93,0.93,0.92,0.92,0.91 | |
| 108 | Parsiq 108 PRQ | $0.1129 | 1.83% | 2.76% | $29,383,001 | $1,460,274 23.59BTC | | 0.99,0.96,0.94,0.95,0.96,0.95,0.97,0.96,1,0.99,0.99,0.93,0.92,0.93,0.94,0.95,0.94,0.93,0.94,0.93,0.91,0.92,0.93,0.99,0.93,0.92,0.88,0.89 | |
| 109 | Everyworld 109 EVERY | $0.009371 | 1.83% | 0.79% | -- | $44,779 0.7233BTC | -- | 1,0.97,0.97,0.96,0.97,0.95,0.98,0.97,0.99,0.97,0.95,0.98,0.96,0.96,0.95,0.99,0.96,0.97,0.96,0.96,0.98,0.96,0.98,0.96,0.97,0.96,0.96 | |
| 110 | Golem 110 GLM | $0.5117 | 1.84% | 5.89% | $511,700,000 | $22,403,768 362BTC | 1,000,000,000 GLM | 0.91,0.88,0.9,0.88,0.9,0.87,0.89,0.89,0.91,1,0.91,0.91,0.89,0.88,0.87,0.88,0.85,0.84,0.84,0.8,0.83,0.86,0.84,0.83,0.82,0.81,0.8 | |
| 111 | Somnium Space Cubes 111 CUBE | $0.9314 | | | | | | | |
| 112 | PolkaBridge 112 PBR | $0.0561 | | | | | | | |
| 113 | NKN 113 NKN | $0.1039 | | | | | | | |
| 114 | Metaverse Index 114 MVI | $35.2 | | | | | | | |
| 115 | RillaFi 115 RILLA | $0.004481 | | | | | | | |
| 116 | Streamr 116 DATA | $0.0516 | | | | | | | |
| 117 | Zentry 117 ZENT | $0.0329 | | | | | | | |
| 118 | Open Campus 118 EDU | $0.4916 | | | | | | | |
| 119 | Radicle 119 RAD | $1.67 | | | | | | | |
| 120 | Core DAO 120 CORE | $1.59 | | | | | | | |
| 121 | Armonia Meta Chain 121 AMAX | $10.28 | | | | | | | |
| 122 | BitTorrent 122 BTTOLD | $0.001462 | | | | | | | |
| 123 | QnA3 123 GPT | $0.3329 | | | | | | | |
| 124 | Gitcoin 124 GTC | $1.13 | | | | | | | |
| 125 | CloudChat Token 125 CC | $0.000161 | | | | | | | |
| 126 | GoSleep 126 ZZZ | $0.104 | | | | | | | |
| 127 | ShdwDrive 127 SHDW | $0.5824 | | | | | | | |
| 128 | TypeIt 128 TYPE | $0.004005 | | | | | | | |
| 129 | Storj 129 STORJ | $0.4995 | | | | | | | |
| 130 | Saga 130 SAGA | $2.26 | | | | | | | |
| 131 | API3 131 API3 | $2.18 | | | | | | | |
| 132 | Graph 132 GRT | $0.2678 | | | | | | | |
| 133 | Web3Camp 133 3P | $0.0000000098 | | | | | | | |
| 134 | BetProtocol 134 BEPRO | $0.000673 | | | | | | | |
| 135 | Snapmuse 135 SMX | $0.0206 | | | | | | | |
| 136 | Filecoin 136 FIL | $5.39 | | | | | | | |
| 137 | Sweatcoin 137 SWEAT | $0.008801 | | | | | | | |
| 138 | Fetch.AI 138 FET | $2.03 | | | | | | | |
| 139 | SIGNIN 139 SIGN | $0.002765 | | | | | | | |
| 140 | Suterusu 140 SUTER | $0.000372 | | | | | | | |
| 141 | Fellaz 141 FLZ | $1.65 | | | | | | | |
| 142 | RUN TOGETHER 142 RUN | $0.00598 | | | | | | | |
| 143 | Day By Day 143 DBD | $0.00446 | | | | | | | |
| 144 | DeChat 144 DECHAT | $0.9232 | | | | | | | |
| 145 | Siacoin 145 SC | $0.006787 | | | | | | | |
| 146 | VicMove 146 VIM | $0.000383 | | | | | | | |
| 147 | Taroverse 147 TARO | $0.00009783 | | | | | | | |
| 148 | AIOZ Network 148 AIOZ | $0.7621 | | | | | | | |
| 149 | Ocean Protocol 149 OCEAN | $0.8529 | | | | | | | |
| 150 | MagicCraft 150 MCRT | $0.001515 | | | | | | | |
| 151 | Versus X 151 VSX | $0.1369 | | | | | | | |
| 152 | SO-COL 152 SIMP | $0.001076 | | | | | | | |
| 153 | X Protocol 153 POT | $0.006957 | | | | | | | |
| 154 | SubQuery Network 154 SQT | $0.0221 | | | | | | | |
| 155 | RMRK 155 RMRK | $1.31 | | | | | | | |
| 156 | METACADE 156 MCADE | $0.0105 | | | | | | | |
| 157 | Lossless 157 LSS | $0.1433 | | | | | | | |
| 158 | SING NFT SHOW 158 SNS | $0.00403 | | | | | | | |
| 159 | Wombat Web 3 Gaming Platform 159 WOMBAT | $0.001642 | | | | | | | |
| 160 | Handshake 160 HNS | $0.0227 | | | | | | | |
| 161 | Metale (formerly Read2N) 161 RCM | $0.4104 | | | | | | | |
| 162 | Geojam Token 162 JAM | $0.001285 | | | | | | | |
| 163 | Nusa 163 NUSA | $10.84 | | | | | | | |
| 164 | 3 Kingdoms Multiverse 164 3KM | $0.000538 | | | | | | | |
| 165 | Sui 165 SUI | $0.9181 | | | | | | | |
| 166 | DogeBonk 166 DOBO | $0.000000008665 | | | | | | | |
| 167 | OSIS 167 OSIS | $1.51 | | | | | | | |
| 168 | Crust 168 CRU | $0.848 | | | | | | | |
| 169 | Pixie 169 PIX | $0.0000889 | | | | | | | |
| 170 | XYO Network 170 XYO | $0.007358 | | | | | | | |
| 171 | ChainLink 171 LINK | $12.91 | | | | | | | |
| 172 | Sleepless AI 172 AI | $1.04 | | | | | | | |
| 173 | Numbers Protocol 173 NUM | $0.083 | | | | | | | |
| 174 | VIDT Datalink 174 VIDT | $0.0302 | | | | | | | |
| 175 | ZTX Token 175 ZTX | $0.0127 | | | | | | | |
| 176 | XRP Healthcare 176 XRPH | $0.0512 | | | | | | | |
| 177 | BovineVerse 177 BVT | $0.006456 | | | | | | | |
| 178 | Torum 178 XTM | $0.0402 | | | | | | | |
| 179 | Trace Network Labs 179 TRACE | $0.004381 | | | | | | | |
| 180 | Stacks 180 STX | $1.91 | | | | | | | |
| 181 | Akash 181 AKT | $5.03 | | | | | | | |
| 182 | Helium 182 HNT | $4.56 | | | | | | | |
| 183 | Masa 183 MASA | $0.1089 | | | | | | | |
| 184 | Bowled 184 BWLD | $0.0164 | | | | | | | |
| 185 | RepubliK 185 RPK | $0.0138 | | | | | | | |
| 186 | Wednesday Inu 186 WED | $0.00000019 | | | | | | | |
| 187 | MAP Protocol 187 MAPO | $0.0173 | | | | | | | |
| 188 | Alaska Gold Rush 188 CARAT | $0.004414 | | | | | | | |
| 189 | Haloworld 189 HALO | $0.008685 | | | | | | | |
| 190 | Privapp Network 190 BPRIVA | $1.05 | | | | | | | |
| 191 | Elastos 191 ELA | $2.7 | | | | | | | |
| 192 | Pocket Network 192 POKT | $0.1318 | | | | | | | |
| 193 | WeSendit 193 WSI | $0.009395 | | | | | | | |
| 194 | Eclipse Fi 194 ECLIP | $0.1419 | | | | | | | |
| 195 | Toshi Tools 195 TOSHI | $0.0000001631 | | | | | | | |
| 196 | AddMeFast 196 AMF | $0.005525 | | | | | | | |
| 197 | Seektiger 197 STI | $0.000255 | | | | | | | |
| 198 | Tellor 198 TRB | $118.85 | | | | | | | |
| 199 | Amino 199 AMO | $0.000414 | | | | | | | |
| 200 | Acent 200 ACE | $0.005705 | | | | | | | |