| | 101 | Baby Doge Coin 101 BABYDOGE | $0.000000000597 | 3.94% | 19.70% | $120,983,651 | $3,659,126 40.84BTC | | 0.91,0.91,0.93,0.93,0.96,1,0.98,0.99,0.98,0.97,0.98,0.94,0.94,0.93,0.91,0.93,0.92,0.9,0.9,0.92,0.84,0.85,0.84,0.84,0.83,0.83 |
| | 102 | Kurt 102 KURT | $0.00007686 | 3.96% | 23.03% | -- | $6,905.23 0.0771BTC | -- | 0.98,0.95,0.95,0.97,1,0.96,0.98,0.98,0.96,0.96,0.92,0.85,0.89,0.89,0.88,0.81,0.8,0.8 |
| | 103 | TAIX AI 103 TAIX | $0.000096 | 4.00% | 15.04% | $182,400 | $38,122 0.4255BTC | | 0.96,0.96,0.97,0.98,0.99,1,1,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.93,0.93,0.92,0.92,0.93,0.88,0.88,0.87,0.87 |
| | 104 | Infinity Rising 104 RISE | $0.0055 | 4.01% | 9.24% | -- | $365.09 0.0041BTC | -- | 0.92,0.95,0.95,0.96,0.96,1,1,0.95,0.95,0.87,0.87,0.92,0.92,0.9,0.94,0.94,0.95,0.9,0.95,0.95,0.93,0.93,0.89,0.89 |
| | 105 | Meridian 105 MRDN | $0.017 | 4.06% | 18.74% | -- | $104,837 1.17BTC | -- | 1,0.98,0.97,1,0.99,0.99,1,0.99,0.93,0.94,0.96,0.97,0.94,0.93,0.93,0.92,0.92,0.91,0.92,0.9,0.88,0.85,0.86,0.8,0.83,0.82 |
| | 106 | Ping 106 PING | $0.002804 | 4.17% | 30.46% | -- | $5,618,140 62.71BTC | -- | 0.89,0.85,0.86,0.86,0.91,0.94,0.94,0.93,0.93,0.91,1,0.95,0.83,0.91,0.91,0.92,0.91,0.9,0.9,0.84,0.82,0.79,0.76,0.74,0.66,0.69,0.68,0.64 |
| | 107 | Backstage 107 BKS | $0.001369 | 4.33% | 20.73% | $113,901 | $636.4 0.0071BTC | | 1,1,0.95,0.95,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.89,0.88,0.89,0.86,0.86,0.85,0.82,0.82,0.81,0.81,0.79,0.78,0.77 |
| | 108 | LiveArt 108 ART | $0.000473 | 4.38% | 10.49% | -- | $845,354 9.44BTC | -- | 1,1,0.99,1,0.99,1,1,0.99,1,1,0.98,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.93 |
| | 109 | Sogni AI 109 SOGNI | $0.003176 | 4.45% | 3.84% | -- | $72,343 0.8075BTC | -- | 0.92,0.92,0.93,0.94,0.94,0.93,0.94,0.95,0.93,0.95,0.95,0.97,0.98,0.98,1,0.98,0.97,0.97,0.93,0.9,0.93,0.95,0.95,0.92,0.91 |
| | 110 | elizaOS 110 ELIZAOS | $0.002677 | 4.46% | 30.49% | $20,029,849 | $8,797,965 98.2BTC | | 0.95,1,0.95,0.94,0.93,0.94,0.92,0.87,0.84,0.82,0.79,0.74,0.77,0.74,0.75,0.75,0.74,0.72,0.72,0.73,0.72,0.69,0.69,0.68,0.69,0.67,0.66,0.63 |
| | 111 | GIZA 111 GIZA | $0.0464 | | | | | | |
| | 112 | Heurist 112 HEU | $0.0121 | | | | | | |
| | 113 | Syndicate 113 SYND | $0.0522 | | | | | | |
| | 114 | Raiinmaker 114 RAIIN | $0.001583 | | | | | | |
| | 115 | Velora 115 VLR | $0.001826 | | | | | | |
| | 116 | Gamer Tag 116 GMRT | $0.0507 | | | | | | |
| | 117 | SKI MASK DOG 117 SKI | $0.0104 | | | | | | |
| | 118 | CHIS AI 118 CHISAI | $0.4406 | | | | | | |
| | 119 | Recall Network 119 RECALL | $0.0835 | | | | | | |
| | 120 | MegaBase 120 MGBS | $0.00000000077 | | | | | | |
| | 121 | LinksDAO 121 LINKS | $0.00007401 | | | | | | |
| | 122 | ChainLink 122 LINK | $12.23 | | | | | | |
| | 123 | Radiant Capital 123 RDNT | $0.008946 | | | | | | |
| | 124 | aiPump 124 AIPUMP | $0.000285 | | | | | | |
| | 125 | COMMON 125 COMMON | $0.002485 | | | | | | |
| | 126 | Gluteus Maximus by Virtuals 126 GLUTEU | $0.000222 | | | | | | |
| | 127 | AWE Network 127 AWE | $0.0502 | | | | | | |
| | 128 | Maple Finance 128 SYRUP | $0.3374 | | | | | | |
| | 129 | Axelar 129 AXL | $0.066 | | | | | | |
| | 130 | Mr.Miggles 130 MIGGLES | $0.006267 | | | | | | |
| | 131 | ZAP 131 ZAP | $0.0008 | | | | | | |
| | 132 | MIA 132 MIA | $0.0268 | | | | | | |
| | 133 | SubQuery Network 133 SQT | $0.000632 | | | | | | |
| | 134 | Sapien 134 SAPIEN | $0.1231 | | | | | | |
| | 135 | B3 (Base) 135 B3 | $0.000858 | | | | | | |
| | 136 | Mira 136 MIRA | $0.1187 | | | | | | |
| | 137 | ZEROBASE 137 ZBT | $0.0938 | | | | | | |
| | 138 | zkPass 138 ZKP | $0.1144 | | | | | | |
| | 139 | Definitive 139 EDGE | $0.1235 | | | | | | |
| | 140 | jesse 140 JESSE | $0.003927 | | | | | | |
| | 141 | Wormhole 141 W | $0.0313 | | | | | | |
| | 142 | Particle Network 142 PARTI | $0.0912 | | | | | | |
| | 143 | aixbt by Virtuals 143 AIXBT | $0.0282 | | | | | | |
| | 144 | RollX 144 ROLL | $0.1413 | | | | | | |
| | 145 | Akuma Inu 145 AKUMA | $0.0000000879 | | | | | | |
| | 146 | Global DePIN Chain 146 DEEPSEEK | $0.000104 | | | | | | |
| | 147 | Intuition 147 TRUST | $0.0951 | | | | | | |
| | 148 | Donotfomoew 148 MOEW | $0.00034 | | | | | | |
| | 149 | Base Billy 149 Billy | $0.000103 | | | | | | |
| | 150 | RaveDAO 150 RAVE | $0.3218 | | | | | | |
| | 151 | sekoia by Virtuals 151 SEKOIA | $0.000263 | | | | | | |
| | 152 | XO Protocol 152 XOXO | $0.000229 | | | | | | |
| | 153 | OBORTECH 153 OBOT | $0.003419 | | | | | | |
| | 154 | Avantis 154 AVNT | $0.2707 | | | | | | |
| | 155 | Refugee 155 RFG | $0.00002367 | | | | | | |
| | 156 | Real Estate Metaverse 156 REM | $0.001738 | | | | | | |
| | 157 | Rhea Finance 157 RHEA | $0.0161 | | | | | | |
| | 158 | Ribbita by Virtuals 158 TIBBIR | $0.151 | | | | | | |
| | 159 | Indexy 159 I | $0.00002126 | | | | | | |
| | 160 | Agent Zero Token 160 A0T | $3.01 | | | | | | |
| | 161 | Moonwell 161 WELL | $0.006514 | | | | | | |
| | 162 | Refacta 162 REFACTA | $0.0434 | | | | | | |
| | 163 | Libertum 163 LBM | $0.004602 | | | | | | |
| | 164 | Simmi Token 164 SIMMI | $0.00000903 | | | | | | |
| | 165 | IMGN Labs 165 IMGN | $0.001009 | | | | | | |
| | 166 | Degen (Base) 166 DEGEN | $0.001094 | | | | | | |
| | 167 | tokenbot 167 CLANKER | $30.78 | | | | | | |
| | 168 | Auki Labs 168 AUKI | $0.007721 | | | | | | |
| | 169 | ResearchCoin 169 RSC | $0.1292 | | | | | | |
| | 170 | FLock.io 170 FLOCK | $0.0723 | | | | | | |
| | 171 | DCPlus 171 DCPLUS | $0.003428 | | | | | | |
| | 172 | RWA 172 RWA | $0.003109 | | | | | | |
| | 173 | Cyberlife 173 LIFE | $0.0268 | | | | | | |
| | 174 | ReplyCorp 174 REPLY | $0.007321 | | | | | | |
| | 175 | Mamo 175 MAMO | $0.0211 | | | | | | |
| | 176 | CreatorBid 176 BID | $0.0173 | | | | | | |
| | 177 | Allora 177 ALLO | $0.0833 | | | | | | |
| | 178 | DINO 178 DINO | $0.000891 | | | | | | |
| | 179 | CARV 179 CARV | $0.0883 | | | | | | |
| | 180 | Acolyte by Virtuals 180 ACOLYT | $0.000582 | | | | | | |
| | 181 | Roost V2 181 ROOST | $0.000208 | | | | | | |
| | 182 | Virtual Protocol 182 VIRTUAL | $0.8079 | | | | | | |
| | 183 | luminous 183 LUM | $0.5285 | | | | | | |
| | 184 | VPay by Virtuals 184 VPAY | $0.002387 | | | | | | |
| | 185 | Brett 185 BRETT | $0.0137 | | | | | | |
| | 186 | GraphAI 186 GAI | $0.0303 | | | | | | |
| | 187 | Talent Protocol 187 TALENT | $0.002153 | | | | | | |
| | 188 | Wayfinder 188 PROMPT | $0.055 | | | | | | |
| | 189 | AEROBUD 189 AEROBUD | $0.001873 | | | | | | |
| | 190 | PAW 190 PAW | $0.00000000558 | | | | | | |
| | 191 | BLOCK 191 BL0CK | $0.0127 | | | | | | |
| | 192 | Toshi 192 TOSHI | $0.00029 | | | | | | |
| | 193 | Subsquid 193 SQD | $0.0695 | | | | | | |
| | 194 | Basenji 194 BENJI | $0.003027 | | | | | | |
| | 195 | SynFutures 195 F | $0.006008 | | | | | | |
| | 196 | Mog Coin (ETH) 196 MOG | $0.0000002459 | | | | | | |
| | 197 | Terrace 197 TRC | $0.005228 | | | | | | |
| | 198 | Axelrod by Virtuals 198 AXR | $0.001966 | | | | | | |
| | 199 | Keeta 199 KTA | $0.2348 | | | | | | |
| | 200 | Horizen 200 ZEN | $10.08 | | | | | | |