| | 101 | GoPlus Security 101 GPS | $0.006665 | 0.39% | 4.46% | $20,956,665 | $6,142,448 66.7BTC | | 0.9,0.9,0.88,0.94,0.93,0.97,0.96,1,0.95,0.92,0.94,0.89,0.84,0.87,0.88,0.87,0.86,0.9,0.88,0.89,0.93,0.95,0.94,0.93,0.96,0.94,0.95,0.94 |
| | 102 | Definitive 102 EDGE | $0.1527 | 0.39% | 3.54% | -- | $735,850 7.99BTC | -- | 1,0.98,0.94,0.94,0.98,0.99,0.93,0.94,0.96,0.93,0.92,0.92,0.93,0.94,0.97,0.9,0.88,0.89,0.89,0.93,0.95,0.92,0.93,0.93,0.92,0.93 |
| | 103 | Uomi 103 UOMI | $0.001604 | 0.43% | 1.45% | $250,594 | $6,431.76 0.0698BTC | | 0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,1,1,0.99,0.99,1 |
| | 104 | Sogni AI 104 SOGNI | $0.003283 | 0.48% | 4.56% | -- | $76,415 0.8296BTC | -- | 0.99,1,0.99,0.99,1,0.99,0.98,1,0.99,0.98,0.99,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.97,0.96,0.95,0.96,0.95,0.95 |
| | 105 | MWX 105 MWXT | $0.2112 | 0.52% | -- | $19,338,000 | $590,695 6.42BTC | | 0.99,1,0.98 |
| | 106 | Zygo the frog 106 ZYGO | $0.002227 | 0.54% | 15.58% | -- | $58,166 0.6315BTC | -- | 0.86,0.83,0.81,0.93,1,1,0.99,0.99,0.94,0.93,0.94,0.87,0.87,0.88,0.84,0.84,0.82,0.85,0.81,0.77,0.79,0.78,0.77,0.77,0.76,0.76 |
| | 107 | Velora 107 VLR | $0.006132 | 0.63% | 0.29% | $11,650,800 | $87,026 0.9449BTC | | 0.99,1,0.99,0.99,0.98,0.98,0.96,0.94,0.91,0.9,0.93,0.93,0.99,0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.99 |
| | 108 | Degen (Base) 108 DEGEN | $0.001433 | 0.69% | 8.07% | $17,886,187 | $9,667,984 105BTC | | 0.9,0.92,0.91,0.92,0.9,0.91,0.9,0.91,0.89,0.9,0.91,0.85,0.82,0.8,0.81,0.84,0.84,0.97,0.99,0.99,0.97,0.96,0.99,0.99,0.98,0.97,0.97,1 |
| | 109 | Radiant Capital 109 RDNT | $0.0108 | 0.73% | 7.30% | $16,167,000 | $1,294,372 14.05BTC | 1,499,999,999 RDNT | 1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.96,0.95,0.95,0.89,0.86,0.84,0.86,0.86,0.85,0.9,0.9,0.93,0.92,0.92,0.93,0.93,0.91,0.9,0.91 |
| | 110 | Based Froc 110 FROC | $0.00000386 | 0.77% | 6.08% | -- | $3,584.41 0.0389BTC | -- | 0.89,0.89,0.9,0.92,0.93,0.96,0.92,0.92,0.95,0.95,0.98,0.95,1,1,0.95,0.87,0.84,0.84,0.88,0.88,0.9,0.95,0.95,0.94 |
| | 111 | OpenxAI 111 OPENX | $0.1414 | | | | | | |
| | 112 | Talent Protocol 112 TALENT | $0.002635 | | | | | | |
| | 113 | SoulLayer 113 SOULLAYER | $0.00000688 | | | | | | |
| | 114 | Refacta 114 REFACTA | $0.0459 | | | | | | |
| | 115 | Towns 115 TOWNS | $0.007873 | | | | | | |
| | 116 | Runwago 116 RUNWAGO | $0.0215 | | | | | | |
| | 117 | AthenaX9 117 AIX9 | $0.000542 | | | | | | |
| | 118 | Gate Wrapped BTC 118 GTBTC | $92,275.05 | | | | | | |
| | 119 | CARV 119 CARV | $0.136 | | | | | | |
| | 120 | Calcify Tech 120 CALCIFY | $0.0265 | | | | | | |
| | 121 | Surge 121 SURGE | $0.058 | | | | | | |
| | 122 | Defactor 122 REAL | $0.0131 | | | | | | |
| | 123 | Defi App 123 HOME | $0.0242 | | | | | | |
| | 124 | Odos 124 ODOS | $0.002558 | | | | | | |
| | 125 | Brett 125 BRETT | $0.0198 | | | | | | |
| | 126 | Treasure Token 126 TT | $618 | | | | | | |
| | 127 | Noice 127 NOICE | $0.000193 | | | | | | |
| | 128 | mfercoin 128 MFER | $0.003369 | | | | | | |
| | 129 | Gloria by Virtuals 129 GLORIA | $0.001443 | | | | | | |
| | 130 | Allora 130 ALLO | $0.1671 | | | | | | |
| | 131 | ChainLink 131 LINK | $14.25 | | | | | | |
| | 132 | Mr.Miggles 132 MIGGLES | $0.009629 | | | | | | |
| | 133 | BRACKY 133 BRACKY | $0.00012 | | | | | | |
| | 134 | public 134 PUBLIC | $0.026 | | | | | | |
| | 135 | CF Large Cap Index 135 LCAP | $8.95 | | | | | | |
| | 136 | Venice Token 136 VVV | $1.11 | | | | | | |
| | 137 | VaultX 137 VAX | $0.00965 | | | | | | |
| | 138 | Spheron Network 138 SPON | $0.004745 | | | | | | |
| | 139 | BOMET 139 BOMET | $0.000246 | | | | | | |
| | 140 | Real Estate Metaverse 140 REM | $0.00212 | | | | | | |
| | 141 | MonkeyBall 141 MBS | $0.000811 | | | | | | |
| | 142 | THORWallet 142 TITN | $0.0616 | | | | | | |
| | 143 | CHIS AI 143 CHISAI | $0.2189 | | | | | | |
| | 144 | Mey Network 144 MEY | $0.0829 | | | | | | |
| | 145 | FluxAi 145 FLUXAI | $0.0000128 | | | | | | |
| | 146 | sekoia by Virtuals 146 SEKOIA | $0.00033 | | | | | | |
| | 147 | Onyxcoin 147 XCN | $0.005014 | | | | | | |
| | 148 | GRAMPUS 148 GRAM | $0.001324 | | | | | | |
| | 149 | Syndicate 149 SYND | $0.0968 | | | | | | |
| | 150 | Terrace 150 TRC | $0.007112 | | | | | | |
| | 151 | Ribbita by Virtuals 151 TIBBIR | $0.19 | | | | | | |
| | 152 | Wormhole 152 W | $0.0421 | | | | | | |
| | 153 | Balancer 153 BAL | $0.6956 | | | | | | |
| | 154 | BitBall 154 BALL | $0.00004124 | | | | | | |
| | 155 | Propy 155 PRO | $0.42 | | | | | | |
| | 156 | aixbt by Virtuals 156 AIXBT | $0.0429 | | | | | | |
| | 157 | HYTOPIA 157 HYBUX | $0.003039 | | | | | | |
| | 158 | Rivalz Network 158 RIZ | $0.001151 | | | | | | |
| | 159 | DINO 159 DINO | $0.00103 | | | | | | |
| | 160 | SynFutures 160 F | $0.008031 | | | | | | |
| | 161 | Mira 161 MIRA | $0.1518 | | | | | | |
| | 162 | Mog Coin (ETH) 162 MOG | $0.0000002974 | | | | | | |
| | 163 | luminous 163 LUM | $0.5794 | | | | | | |
| | 164 | Cypher 164 CYPR | $0.0682 | | | | | | |
| | 165 | FLock.io 165 FLOCK | $0.1233 | | | | | | |
| | 166 | oracle 166 ORACLE | $0.00001524 | | | | | | |
| | 167 | Base God 167 TYBG | $0.00002663 | | | | | | |
| | 168 | Unagi Token 168 UNA | $0.0136 | | | | | | |
| | 169 | Recall Network 169 RECALL | $0.1241 | | | | | | |
| | 170 | Axelar 170 AXL | $0.1165 | | | | | | |
| | 171 | Gluteus Maximus by Virtuals 171 GLUTEU | $0.000275 | | | | | | |
| | 172 | BankrCoin 172 BNKR | $0.000246 | | | | | | |
| | 173 | Virtual Protocol 173 VIRTUAL | $0.912 | | | | | | |
| | 174 | GENOME 174 GENOME | $0.00117 | | | | | | |
| | 175 | SuperFluid 175 SUP | $0.0245 | | | | | | |
| | 176 | Wayfinder 176 PROMPT | $0.0555 | | | | | | |
| | 177 | EstateX 177 ESX | $0.005081 | | | | | | |
| | 178 | Subsquid 178 SQD | $0.0496 | | | | | | |
| | 179 | Limitless 179 LMTS | $0.2196 | | | | | | |
| | 180 | SKI MASK DOG 180 SKI | $0.0169 | | | | | | |
| | 181 | ArchAI 181 ARCHAI | $0.001282 | | | | | | |
| | 182 | Fren Pet 182 FP | $0.1957 | | | | | | |
| | 183 | Non-Playable Coin 183 NPC | $0.0135 | | | | | | |
| | 184 | Fleek 184 FLK | $0.0845 | | | | | | |
| | 185 | Predi by Virtuals 185 PREDI | $0.00339 | | | | | | |
| | 186 | Faircaster 186 FAIR | $0.00003973 | | | | | | |
| | 187 | Baby Doge Coin 187 BABYDOGE | $0.000000000705 | | | | | | |
| | 188 | Meridian 188 MRDN | $0.0226 | | | | | | |
| | 189 | TrendX 189 XTTA | $0.2784 | | | | | | |
| | 190 | ZEROBASE 190 ZBT | $0.1108 | | | | | | |
| | 191 | Hive Intelligence 191 HINT | $0.001985 | | | | | | |
| | 192 | Acolyte by Virtuals 192 ACOLYT | $0.000997 | | | | | | |
| | 193 | Basenji 193 BENJI | $0.004614 | | | | | | |
| | 194 | Base Billy 194 Billy | $0.00016 | | | | | | |
| | 195 | TAOCat by Virtuals 195 TAOCAT | $0.000249 | | | | | | |
| | 196 | GraphAI 196 GAI | $0.0807 | | | | | | |
| | 197 | MetaFight 197 MFT | $0.00168 | | | | | | |
| | 198 | Mochi V2 198 MOCHI | $0.00000258 | | | | | | |
| | 199 | Do Your Own Research 199 DYOR | $0.0000375 | | | | | | |
| | 200 | Indexy 200 I | $0.0000303 | | | | | | |