| | 101 | TALNT Net Token 101 TALNT | $0.0689 | 1.40% | 2.40% | -- | $32.61 0.0005BTC | -- | 0.88,0.88,0.86,0.86,0.85,0.84,0.84,1,1,0.99,0.99 |
| | 102 | The Sandbox 102 SAND | $0.041 | 1.42% | 0.43% | $120,584,234 | $3,302,439 51.54BTC | | 1,0.99,0.98,0.97,0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.98,0.97 |
| | 103 | Verona (prev. XION) 103 VERONA | $0.1044 | 1.42% | 2.06% | -- | $215,827 3.37BTC | -- | 0.99,0.92,1,0.97,0.96,0.94,0.88,0.87,0.86,0.85,0.86,0.86,0.88,0.87,0.86,0.87,0.87,0.86,0.87,0.86,0.86,0.87,0.86,0.87,0.87,0.86,0.85 |
| | 104 | Virtual Protocol 104 VIRTUAL | $0.554 | 1.48% | 0.27% | $364,481,518 | $10,355,086 162BTC | | 0.97,0.98,0.97,0.96,0.98,0.98,1,0.99,1,0.99,1,0.99,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.97 |
| | 105 | Metacade 105 MCADE | $0.000827 | 1.55% | 3.63% | $1,337,368 | $46,747 0.7296BTC | | 0.95,0.9,0.94,0.95,0.95,0.97,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,1,0.99,0.98,0.98 |
| | 106 | Citrea 106 CTR | $0.00789 | 1.57% | 8.07% | $11,835,000 | $4,269,685 66.64BTC | | 0.87,0.88,0.87,0.88,0.92,0.9,0.92,0.92,0.95,0.95,0.94,0.95,0.96,0.96,0.95,0.97,0.97,0.99,1,1,0.97,0.99,0.97,0.95,0.96,0.95,0.95 |
| | 107 | Veera 107 VEERA | $0.2 | 1.62% | 1.72% | -- | $20.77 0.0003BTC | -- | 0.79,0.79,0.85,0.85,0.81,0.83,0.81,0.81,0.83,0.81,0.9,0.9,0.91,1,0.98,1,0.96,0.97,0.97 |
| | 108 | zkPass 108 ZKP | $0.0442 | 1.68% | 0.71% | $12,743,757 | $5,023,804 78.41BTC | | 0.94,0.92,0.91,0.91,0.93,0.92,0.93,0.93,0.95,1,0.86,0.93,0.92,0.93,0.92,0.9,0.93,0.94,0.92,0.93,0.92,0.91,0.93,0.93,0.92,0.91 |
| | 109 | Wayfinder 109 PROMPT | $0.0228 | 1.73% | 14.41% | $5,102,016 | $4,125,347 64.39BTC | | 0.86,0.85,0.84,0.84,0.85,0.85,0.84,0.85,0.86,0.87,0.87,0.88,0.87,0.87,0.88,0.88,0.89,0.9,0.93,0.95,0.97,1,0.98,0.96,0.94,0.94 |
| | 110 | Axelar 110 AXL | $0.0362 | 1.74% | 0.61% | $44,114,997 | $1,188,984 18.56BTC | 1,218,848,332 AXL | 0.97,0.97,0.98,0.98,0.96,0.97,0.98,0.99,0.98,0.96,0.96,0.98,0.98,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.97 |
| | 111 | Theoriq 111 THQ | $0.0101 | | | | | | |
| | 113 | Mame Inu 113 MAME | $0.005282 | | | | | | |
| | 114 | Unagi Token 114 UNA | $0.000795 | | | | | | |
| | 115 | Toshi 115 TOSHI | $0.000103 | | | | | | |
| | 116 | Chainbase 116 C | $0.0644 | | | | | | |
| | 117 | GRAMPUS 117 GRAM | $0.000457 | | | | | | |
| | 118 | OG Fan Token 118 OG | $2.62 | | | | | | |
| | 119 | Talent Protocol 119 TALENT | $0.000191 | | | | | | |
| | 120 | Caspius 120 CAS | $0.005799 | | | | | | |
| | 121 | SuperFluid 121 SUP | $0.00605 | | | | | | |
| | 122 | ArAIstotle by Virtuals 122 FACY | $0.000744 | | | | | | |
| | 123 | BushBaby 123 BBBY | $0.0000092 | | | | | | |
| | 124 | Avantis 124 AVNT | $0.0926 | | | | | | |
| | 125 | The Innovation Game 125 TIG | $0.9037 | | | | | | |
| | 126 | CARV 126 CARV | $0.0304 | | | | | | |
| | 127 | Freysa 127 FAI | $0.002513 | | | | | | |
| | 128 | Balancer 128 BAL | $0.1064 | | | | | | |
| | 129 | RollX 129 ROLL | $0.1359 | | | | | | |
| | 130 | Russell 130 RUSSELL | $0.001811 | | | | | | |
| | 131 | Non-Playable Coin 131 NPC | $0.005325 | | | | | | |
| | 132 | Baby Doge Coin 132 BABYDOGE | $0.000000000344 | | | | | | |
| | 133 | Lumen 133 Lumen | $0.000000828 | | | | | | |
| | 134 | Moonriver 134 MOVR | $1.13 | | | | | | |
| | 135 | Keeta 135 KTA | $0.0935 | | | | | | |
| | 136 | BankrWallet 136 BNKRW | $0.00000114 | | | | | | |
| | 137 | Checkmate 137 CHECK | $0.0153 | | | | | | |
| | 138 | Degen (Base) 138 DEGEN | $0.001248 | | | | | | |
| | 139 | Mog Coin (ETH) 139 MOG | $0.0000001014 | | | | | | |
| | 140 | Limitless 140 LMTS | $0.0626 | | | | | | |
| | 141 | tokenbot 141 CLANKER | $12.89 | | | | | | |
| | 142 | Basenji 142 BENJI | $0.00146 | | | | | | |
| | 143 | Scotland Football Association Fan Token 143 SFA | $0.2403 | | | | | | |
| | 144 | StarkBot 144 STARKBOT | $0.0000004686 | | | | | | |
| | 145 | FELIX 145 FELIX | $0.00000126 | | | | | | |
| | 146 | nookplot 146 NOOK | $0.00000375 | | | | | | |
| | 147 | Ping 147 PING | $0.001112 | | | | | | |
| | 148 | Mamo 148 MAMO | $0.008878 | | | | | | |
| | 149 | Radiant Capital 149 RDNT | $0.000408 | | | | | | |
| | 150 | DOGINME 150 DOGINME | $0.00005912 | | | | | | |
| | 151 | Brett 151 BRETT | $0.004109 | | | | | | |
| | 154 | OpenGradient 154 OPG | $0.0946 | | | | | | |
| | 155 | Pitch World Cup 155 PITCH | $0.2248 | | | | | | |
| | 156 | GAME by Virtuals 156 GAME | $0.003425 | | | | | | |
| | 157 | Moonwell 157 WELL | $0.002865 | | | | | | |
| | 158 | aeon 158 AEON | $0.00000935 | | | | | | |
| | 159 | Particle Network 159 PARTI | $0.0254 | | | | | | |
| | 160 | Defi App 160 HOME | $0.009115 | | | | | | |
| | 161 | Superform 161 UP | $0.056 | | | | | | |
| | 162 | RaveDAO 162 RAVE | $0.3156 | | | | | | |
| | 163 | Real Estate Metaverse 163 REM | $0.000862 | | | | | | |
| | 164 | Dropee 164 Dropee | $0.001852 | | | | | | |
| | 165 | Kaito 165 KAITO | $0.6549 | | | | | | |
| | 166 | World Mobile Token 166 WMTX | $0.0287 | | | | | | |
| | 167 | OpenServ 167 SERV | $0.0271 | | | | | | |
| | 168 | Robot Money 168 ROBOTMONEY | $0.00000245 | | | | | | |
| | 169 | Recall Network 169 RECALL | $0.0466 | | | | | | |
| | 171 | Propy 171 PRO | $0.3356 | | | | | | |
| | 172 | Auki Labs 172 AUKI | $0.004361 | | | | | | |
| | 173 | Syndicate 173 SYND | $0.008081 | | | | | | |
| | 174 | aixbt by Virtuals 174 AIXBT | $0.0184 | | | | | | |
| | 175 | jesse 175 JESSE | $0.001597 | | | | | | |
| | 176 | o1.exchange 176 O | $0.4475 | | | | | | |
| | 177 | ResearchCoin 177 RSC | $0.0643 | | | | | | |
| | 178 | Rizenet Token 178 RIZE | $0.005351 | | | | | | |
| | 179 | Do Your Own Research 179 DYOR | $0.00008046 | | | | | | |
| | 180 | Edel 180 EDEL | $0.005629 | | | | | | |
| | 181 | TrendX 181 XTTA | $0.0224 | | | | | | |
| | 182 | COMMON 182 COMMON | $0.00006871 | | | | | | |
| | 183 | KellyClaude 183 KELLYCLAUDE | $0.00000437 | | | | | | |
| | 184 | OpenVPP 184 OVPP | $0.001596 | | | | | | |
| | 185 | Dolphin 185 POD | $0.3246 | | | | | | |
| | 186 | EstateX 186 ESX | $0.000414 | | | | | | |
| | 187 | GIZA 187 GIZA | $0.0022 | | | | | | |
| | 188 | Juno Agent 188 JUNO | $0.00000204 | | | | | | |
| | 189 | Moltbook 189 MOLT | $0.0000036 | | | | | | |
| | 190 | AI INU 190 AIINU | $0.006055 | | | | | | |
| | 191 | clawd.atg.eth 191 CLAWD | $0.00000632 | | | | | | |
| | 192 | RWA 192 RWA | $0.001872 | | | | | | |
| | 193 | EtherMail 193 EMT | $0.000388 | | | | | | |
| | 194 | elizaOS 194 ELIZAOS | $0.000202 | | | | | | |
| | 195 | Surplus Intelligence 195 SURPLUS | $0.00003549 | | | | | | |
| | 196 | Fleek 196 FLK | $0.005 | | | | | | |
| | 197 | SubQuery Network 197 SQT | $0.00006791 | | | | | | |
| | 198 | Terrace 198 TRC | $0.000198 | | | | | | |
| | 199 | BOTCOIN 199 BOTCOIN | $0.00000039 | | | | | | |
| | 200 | One Path 200 OP | -- | | | | | | |