| | 101 | Odos 101 ODOS | $0.001113 | 1.42% | 1.64% | -- | $45,360 0.563BTC | -- | 0.94,0.93,0.93,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.97,0.97,1,0.99,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.96 |
| | 102 | Basenji 102 BENJI | $0.002063 | 1.43% | 11.27% | -- | $34,554 0.4287BTC | -- | 0.81,0.79,0.79,0.78,0.78,0.79,0.78,0.79,0.79,0.8,0.8,0.81,0.82,0.82,0.86,0.87,1,0.89,0.89,0.88,0.9,0.89,0.89 |
| | 103 | The Verdra 103 VERDRA | $0.1369 | 1.44% | 0.51% | $1,095,200 | $129,739 1.61BTC | | 0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98 |
| | 104 | DeepNode 104 DN | $0.0861 | 1.45% | 2.37% | -- | $1,135,245 14.09BTC | -- | 0.93,0.93,0.92,0.93,0.92,0.94,0.95,0.95,1,1,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.96,0.96 |
| | 105 | Real Estate Metaverse 105 REM | $0.001079 | 1.46% | 10.01% | -- | $9,445.88 0.1172BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.92,0.92,0.93,0.93,0.92,0.93,0.89,0.9,0.9,0.89,0.9,0.9,0.89 |
| | 106 | Defactor 106 REAL | $0.00403 | 1.47% | 1.96% | -- | $28,728 0.3564BTC | -- | 1,0.99,0.99,0.98,0.97,0.94,0.95,0.94,0.94,0.95,0.94,0.98,0.95,0.97,0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.96 |
| | 107 | LienFi 107 LFI | $0.000188 | 1.56% | 113.79% | -- | $1,801,465 22.35BTC | -- | 0.44,0.4,0.47,0.42,0.39,0.36,0.35,0.35,0.36,0.38,0.39,0.38,0.44,0.42,0.48,0.46,0.46,0.45,0.52,0.59,0.72,0.73,0.66,0.77,0.94,1,0.95,0.94 |
| | 108 | Talent Protocol 108 TALENT | $0.000501 | 1.57% | 4.57% | -- | $97.47 0.0012BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.95 |
| | 109 | Moltbook 109 MOLT | $0.000016 | 1.60% | 15.68% | -- | $2,090,832 25.95BTC | -- | 0.97,1,0.99,0.99,0.94,0.97,0.94,0.94,0.87,0.88,0.87,0.89,1,0.96,0.9,0.94,0.94,0.95,0.94,0.92,0.94,0.84,0.89,0.88,0.85,0.89,0.86,0.85 |
| | 110 | Onyxcoin 110 XCN | $0.005155 | 1.62% | 1.26% | $196,890,803 | $5,951,190 73.84BTC | | 0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.99,1,1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.97 |
| | 111 | Chainbase 111 C | $0.089 | | | | | | |
| | 112 | ZEROBASE 112 ZBT | $0.1541 | | | | | | |
| | 113 | MWX 113 MWXT | $0.0786 | | | | | | |
| | 114 | Radiant Capital 114 RDNT | $0.001798 | | | | | | |
| | 115 | Axelar 115 AXL | $0.071 | | | | | | |
| | 116 | RaveDAO 116 RAVE | $0.727 | | | | | | |
| | 117 | GRAMPUS 117 GRAM | $0.000736 | | | | | | |
| | 118 | Syncvault 118 SVTS | $0.1297 | | | | | | |
| | 119 | All Street Bets 119 BETS | $0.0000056 | | | | | | |
| | 120 | The Nation Token 120 NATO | $0.0000004725 | | | | | | |
| | 121 | Lauki Antonson 121 LAUKI | $0.00000278 | | | | | | |
| | 122 | DINO 122 DINO | $0.00049 | | | | | | |
| | 123 | LiveArt 123 ART | $0.000311 | | | | | | |
| | 124 | Simmi Token 124 SIMMI | $0.00000582 | | | | | | |
| | 125 | AdLunam 125 LUNAM | $0.000204 | | | | | | |
| | 126 | rentahuman 126 RENT | $0.000000521 | | | | | | |
| | 127 | Lumen 127 Lumen | $0.00000138 | | | | | | |
| | 128 | BOTCOIN 128 BOTCOIN | $0.000000464 | | | | | | |
| | 129 | All InX SMART CHAIN 129 ASC | $0.2009 | | | | | | |
| | 130 | TellrBot 130 TELLR | $0.000000372 | | | | | | |
| | 131 | Bio Unit 000 131 BIO | $0.00000171 | | | | | | |
| | 132 | Donut 132 DONUT | $0.00977 | | | | | | |
| | 133 | Horizen 133 ZEN | $6.69 | | | | | | |
| | 134 | Ember 134 EMBER | $0.0000004797 | | | | | | |
| | 135 | DebtReliefBot 135 DRB | $0.00004767 | | | | | | |
| | 136 | THORWallet 136 TITN | $0.0134 | | | | | | |
| | 137 | Balancer 137 BAL | $0.1515 | | | | | | |
| | 138 | Rizenet Token 138 RIZE | $0.002838 | | | | | | |
| | 139 | The Sandbox 139 SAND | $0.0798 | | | | | | |
| | 140 | Moonwell 140 WELL | $0.004547 | | | | | | |
| | 141 | ChainLink 141 LINK | $10.31 | | | | | | |
| | 142 | Lympid 142 LYP | $0.004858 | | | | | | |
| | 143 | Baby Doge Coin 143 BABYDOGE | $0.000000000453 | | | | | | |
| | 144 | AthenaX9 144 AIX9 | $0.000275 | | | | | | |
| | 145 | Cypher 145 CYPR | $0.009582 | | | | | | |
| | 146 | Echelon Prime 146 PRIME | $0.4168 | | | | | | |
| | 147 | BOMET 147 BOMET | $0.0000676 | | | | | | |
| | 148 | luminous 148 LUM | $0.2471 | | | | | | |
| | 149 | SoSoValue 149 SOSO | $0.3813 | | | | | | |
| | 150 | Acolyte by Virtuals 150 ACOLYT | $0.000227 | | | | | | |
| | 151 | Lyvely 151 LVLY | $0.006361 | | | | | | |
| | 152 | HeyElsa 152 ELSA | $0.0738 | | | | | | |
| | 153 | SuperFluid 153 SUP | $0.0129 | | | | | | |
| | 154 | Molten 154 MOLTEN | $0.00000528 | | | | | | |
| | 155 | Mog Coin (ETH) 155 MOG | $0.0000001655 | | | | | | |
| | 156 | ivault Token 156 IVT | $0.0168 | | | | | | |
| | 157 | Donotfomoew 157 MOEW | $0.000236 | | | | | | |
| | 158 | AEROBUD 158 AEROBUD | $0.001521 | | | | | | |
| | 159 | Toshi 159 TOSHI | $0.000192 | | | | | | |
| | 160 | Infinity Rising 160 RISE | $0.003297 | | | | | | |
| | 161 | Mamo 161 MAMO | $0.012 | | | | | | |
| | 162 | EstateX 162 ESX | $0.000689 | | | | | | |
| | 163 | Intuition 163 TRUST | $0.073 | | | | | | |
| | 164 | Edel 164 EDEL | $0.005578 | | | | | | |
| | 165 | VPay by Virtuals 165 VPAY | $0.000874 | | | | | | |
| | 166 | Zamica Token 166 ZAMIC | $0.1146 | | | | | | |
| | 167 | Non-Playable Coin 167 NPC | $0.008088 | | | | | | |
| | 168 | Avantis 168 AVNT | $0.1569 | | | | | | |
| | 169 | Clawstr 169 CLAWSTR | $0.0000005065 | | | | | | |
| | 170 | AWE Network 170 AWE | $0.0559 | | | | | | |
| | 171 | Towns 171 TOWNS | $0.00363 | | | | | | |
| | 172 | Keyboard Cat 172 KEYCAT | $0.000607 | | | | | | |
| | 173 | RollX 173 ROLL | $0.028 | | | | | | |
| | 174 | Syndicate 174 SYND | $0.0173 | | | | | | |
| | 175 | Maple Finance 175 SYRUP | $0.2437 | | | | | | |
| | 176 | Mr.Miggles 176 MIGGLES | $0.003111 | | | | | | |
| | 177 | REI 177 REI | $0.0266 | | | | | | |
| | 178 | Metarace 178 META | $0.00003217 | | | | | | |
| | 179 | ArAIstotle by Virtuals 179 FACY | $0.001952 | | | | | | |
| | 180 | Russell 180 RUSSELL | $0.002561 | | | | | | |
| | 181 | StarkBot 181 STARKBOT | $0.00000058 | | | | | | |
| | 182 | Juno Agent 182 JUNO | $0.00000646 | | | | | | |
| | 183 | BankrWallet 183 BNKRW | $0.00000209 | | | | | | |
| | 184 | CLAWNCH 184 CLAWNCH | $0.00001253 | | | | | | |
| | 185 | aixbt by Virtuals 185 AIXBT | $0.0322 | | | | | | |
| | 186 | Pharos 186 PROS | $0.762 | | | | | | |
| | 187 | Broak on Base 187 Broak | $0.000178 | | | | | | |
| | 188 | VEIL Token 188 VEIL | $0.0199 | | | | | | |
| | 189 | The Innovation Game 189 TIG | $1.08 | | | | | | |
| | 190 | Virtual Protocol 190 VIRTUAL | $0.8151 | | | | | | |
| | 191 | TOYOW 191 TTN | $0.0659 | | | | | | |
| | 192 | Luna by Virtuals 192 LUNA | $0.006946 | | | | | | |
| | 193 | Metacade 193 MCADE | $0.001245 | | | | | | |
| | 194 | ResearchCoin 194 RSC | $0.1467 | | | | | | |
| | 195 | CARV 195 CARV | $0.0653 | | | | | | |
| | 196 | tokenbot 196 CLANKER | $24.94 | | | | | | |
| | 197 | WYDE: End Hunger 197 EAT | $0.000776 | | | | | | |
| | 198 | Degen (Base) 198 DEGEN | $0.000754 | | | | | | |
| | 199 | elizaOS 199 ELIZAOS | $0.000912 | | | | | | |
| | 200 | Venice Token 200 VVV | $16.24 | | | | | | |