| | 201 | Avantis 201 AVNT | $0.3368 | 7.29% | 14.71% | $88,741,417 | $18,160,714 199BTC | | 0.96,1,0.94,0.95,0.93,0.93,0.92,0.91,0.91,0.85,0.82,0.78,0.79,0.78,0.78,0.83,0.82,0.84,0.86,0.87,0.87,0.86,0.85,0.83,0.82 |
| | 202 | Lingo 202 LINGO | $0.0107 | 7.89% | 3.33% | -- | $176,851 1.94BTC | -- | 0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.91,0.9,0.89,0.96,0.95,0.95,0.94,0.98,0.98,0.97,0.96,1,0.99,0.97,0.93,0.9,0.88 |
| | 203 | BOMO 203 BOMO | $0.000594 | 7.91% | 2.66% | -- | $5,625.92 0.0616BTC | -- | 1,0.73,0.72,0.73,0.74,0.69,0.72,0.7,0.71,0.75,0.78,0.71,0.61,0.58,0.63,0.65,0.64,0.64,0.69,0.74,0.72,0.71,0.71,0.73,0.75,0.71,0.7,0.68 |
| | 204 | Mochi V2 204 MOCHI | $0.00000253 | 8.00% | 3.80% | $2,372,204 | $2,576.1 0.0282BTC | | 0.79,0.78,0.85,0.83,0.83,0.87,0.88,0.9,0.91,0.92,0.98,1,0.96,0.98,0.98,0.83,0.91,0.89,0.83,0.8,0.8,0.81,0.9,0.96,1,0.96,0.94 |
| | 205 | GraphAI 205 GAI | $0.0798 | 8.30% | 22.90% | -- | $150,684 1.65BTC | -- | 0.71,0.67,0.55,0.57,0.63,0.61,0.61,0.66,0.74,0.9,1,0.74,0.81,0.71,0.75,0.74,0.71,0.76,0.72,0.72,0.7,0.69,0.8,0.75,0.73,0.69,0.7,0.7 |
| | 206 | Predi by Virtuals 206 PREDI | $0.003332 | 8.39% | 27.52% | -- | $419,844 4.6BTC | -- | 0.84,0.76,0.68,0.68,0.69,0.67,0.61,0.67,0.64,0.65,0.76,0.66,0.61,0.56,0.6,0.54,0.64,0.81,0.8,1,0.86,0.95,0.97,0.92,0.94,0.83,0.83,0.89 |
| | 207 | jesse 207 JESSE | $0.0113 | 8.53% | 3.55% | -- | $2,204,789 24.14BTC | -- | 0.98,0.95,0.9,0.85,0.86,0.82,0.81,0.8,0.81,0.81,0.83,0.71,0.67,0.7,0.72,0.79,0.84,0.83,0.79,0.81,0.83,0.85,0.94,1,0.97,0.93,0.93 |
| | 208 | Axelrod by Virtuals 208 AXR | $0.003847 | 8.54% | 14.74% | -- | $1,304,784 14.29BTC | -- | 0.61,0.65,0.61,0.73,0.78,0.93,1,0.87,0.79,0.89,0.94,0.82,0.71,0.7,0.68,0.71,0.69,0.86,0.83,0.77,0.69,0.73,0.72,0.71,0.69,0.64,0.65,0.65 |
| | 209 | Kurt 209 KURT | $0.000127 | 8.63% | 7.63% | -- | $6,791.52 0.0744BTC | -- | 0.56,0.6,0.57,0.58,0.56,0.5,0.52,0.51,0.49,0.63,0.62,0.87,1,0.73,0.63,0.7,0.59,0.65,0.65,0.63,0.62,0.69,0.67,0.61,0.58,0.6,0.6 |
| | 210 | Basenji 210 BENJI | $0.004487 | 8.65% | 2.44% | -- | $21,102 0.2311BTC | -- | 0.93,0.94,1,0.91,0.88,0.89,0.87,0.87,0.88,0.89,0.81,0.77,0.77,0.79,0.8,0.81,0.87,0.85,0.9,0.94,0.94,0.99,0.99,0.97,0.96,0.91,0.93 |
| | 211 | Midas The Minotaur 211 MIDAS | $0.000429 | | | | | | |
| | 212 | Acolyte by Virtuals 212 ACOLYT | $0.000961 | | | | | | |
| | 213 | VEIL Token 213 VEIL | $0.0889 | | | | | | |
| | 214 | Libertum 214 LBM | $0.00573 | | | | | | |
| | 215 | Impossible Cloud Network Token 215 ICNT | $0.2722 | | | | | | |
| | 216 | Keeta 216 KTA | $0.2551 | | | | | | |
| | 217 | Rizenet Token 217 RIZE | $0.0103 | | | | | | |
| | 218 | Native 218 NATIVE | $0.0000163 | | | | | | |
| | 219 | EtherMail 219 EMT | $0.001573 | | | | | | |
| | 220 | Simmi Token 220 SIMMI | $0.0000117 | | | | | | |
| | 221 | Recall Network 221 RECALL | $0.1246 | | | | | | |
| | 222 | Indexy 222 I | $0.00003013 | | | | | | |
| | 223 | ResearchCoin 223 RSC | $0.2045 | | | | | | |
| | 224 | GAME by Virtuals 224 GAME | $0.0192 | | | | | | |
| | 225 | Base is for everyone 225 BASE | $0.002362 | | | | | | |
| | 226 | Aubrai by Bio 226 AUBRAI | $3.59 | | | | | | |
| | 227 | sekoia by Virtuals 227 SEKOIA | $0.0003 | | | | | | |
| | 228 | Akuma Inu 228 AKUMA | $0.0000001071 | | | | | | |
| | 229 | Gloria by Virtuals 229 GLORIA | $0.001289 | | | | | | |
| | 230 | AgentLayer 230 AGENT | $0.000385 | | | | | | |
| | 231 | AEROBUD 231 AEROBUD | $0.00283 | | | | | | |
| | 232 | Faircaster 232 FAIR | $0.0000395 | | | | | | |
| | 233 | tokenbot 233 CLANKER | $46.69 | | | | | | |
| | 234 | Ping 234 PING | $0.006717 | | | | | | |
| | 235 | SANTA by Virtuals 235 SANTA | $0.00259 | | | | | | |
| | 236 | Cirrca 236 CIRRCA | $0.00044 | | | | | | |
| | 237 | Orecast 237 ORECAST | $0.0000000239 | | | | | | |
| | 238 | PRXVT by Virtuals 238 PRXVT | $0.003274 | | | | | | |
| | 239 | Roost V2 239 ROOST | $0.000253 | | | | | | |
| | 240 | Edel 240 EDEL | $0.0329 | | | | | | |
| | 241 | ArAIstotle by Virtuals 241 FACY | $0.0129 | | | | | | |
| | 242 | VPay by Virtuals 242 VPAY | $0.004493 | | | | | | |
| | 243 | DataSoul 243 DataSoul | $0.000000000564 | | | | | | |
| | 244 | Warplet 244 WARP | $0.00000877 | | | | | | |
| | 245 | aiPump 245 AIPUMP | $0.000118 | | | | | | |
| | 246 | DreamCraft 246 DreamCraft | $0.000000017 | | | | | | |
| | 247 | UNITE 247 UNITE | $0.000161 | | | | | | |
| | 248 | friend.tech 248 FRIEND | $0.0259 | | | | | | |
| | 249 | IdleTradeX 249 IDLETRADEX | $0.000000745 | | | | | | |
| | 250 | The Game Company 250 GMRT | $0.03 | | | | | | |
| | 251 | Plian 251 PI | $0.000223 | | | | | | |
| | 252 | Kontos Protocol 252 KOS | $0.00049 | | | | | | |
| | 253 | DAOSquare 253 RICE | $0.002226 | | | | | | |
| | 254 | whim.bet by Virtuals 254 WHIM | -- | | | | | | |
| | 255 | VIRGEN by Virtuals 255 VIRGEN | -- | | | | | | |
| | 256 | PandaPump 256 PPUMP | -- | | | | | | |
| | 257 | VirtuBeauty by Virtuals 257 VBEA | -- | | | | | | |
| | 258 | PADO 258 PADO | -- | | | | | | |
| | 259 | Paddle Finance 259 PADD | -- | | | | | | |
| | 260 | Pacato 260 PACATO | -- | | | | | | |
| | 261 | visualizevalue 261 visualizevalue | -- | | | | | | |
| | 262 | Voice of the Gods by Virtuals 262 ADM | -- | | | | | | |
| | 263 | OWB 263 OWB | -- | | | | | | |
| | 264 | Otto AI 264 OTTO | -- | | | | | | |
| | 265 | Otto 265 OTTO | -- | | | | | | |
| | 266 | Vortex 266 VORTEX | -- | | | | | | |
| | 267 | Oracle of Preferences ZK by Virtuals 267 OOPZ | -- | | | | | | |
| | 268 | OpenUSDT 268 oUSDT | -- | | | | | | |
| | 269 | Compounding Open Dollar 269 CUSDO | -- | | | | | | |
| | 270 | WachXBT by Virtuals 270 WACH | -- | | | | | | |
| | 271 | Wagmi 271 WAGMI | -- | | | | | | |
| | 272 | Open Source 272 OS | -- | | | | | | |
| | 273 | One Path 273 OP | -- | | | | | | |
| | 274 | Omni Exchange Token 274 OMNI | -- | | | | | | |
| | 275 | Olivia AI 275 OLIVIA | -- | | | | | | |
| | 276 | Okayeg 276 OKAYEG | -- | | | | | | |
| | 277 | OpenGPU 277 OPEN | -- | | | | | | |
| | 278 | OG Mickey 278 MICKEY | -- | | | | | | |
| | 279 | WAIFU 279 WAIFU | -- | | | | | | |
| | 280 | WanderCoin 280 WANDER | -- | | | | | | |
| | 281 | Warden Protocol 281 WARP | -- | | | | | | |
| | 282 | NuroAi 282 NUROAI | -- | | | | | | |
| | 283 | Nova Agent 283 NOVAAI | -- | | | | | | |
| | 284 | NOTHING by Virtuals 284 NOTHING | -- | | | | | | |
| | 285 | WASSIE 285 WASSIE | -- | | | | | | |
| | 286 | Norm 286 NORM | -- | | | | | | |
| | 287 | Metalos 287 Metalos | -- | | | | | | |
| | 288 | Mello AI by Virtuals 288 MELLO | -- | | | | | | |
| | 289 | Meme Lordz 289 LORDZ | -- | | | | | | |
| | 290 | MEME AI (memeai.link) 290 MEME | -- | | | | | | |
| | 291 | MemeGames AI 291 MGAMES | -- | | | | | | |
| | 292 | Young Peezy AKA Pepe 292 PEEZY | -- | | | | | | |
| | 293 | Meow on Zora 293 MEOW | -- | | | | | | |
| | 294 | Youcoin 294 YOU | -- | | | | | | |
| | 295 | YieldMachine by Virtuals 295 YMACH | -- | | | | | | |
| | 296 | Yacht Coin 296 YACHT | -- | | | | | | |
| | 297 | Xiao Lan 297 LILBULE | -- | | | | | | |
| | 298 | xLLM2 by Virtuals 298 XLLM2 | -- | | | | | | |
| | 299 | MINKY 299 MINKY | -- | | | | | | |
| | 300 | minidev 300 MINI | -- | | | | | | |
