| | 201 | SynFutures 201 F | $0.006045 | 8.89% | 13.19% | $19,963,505 | $3,650,727 40.51BTC | | 0.98,0.98,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.91,0.9,0.93,0.96,0.94,0.92,0.91 |
| | 202 | GraphAI 202 GAI | $0.0304 | 8.92% | 28.47% | -- | $140,297 1.56BTC | -- | 0.94,0.93,0.94,0.93,0.95,1,0.97,0.97,0.96,0.95,0.95,0.91,0.9,0.88,0.84,0.84,0.83,0.83,0.89,0.81,0.79,0.79,0.78,0.76,0.76 |
| | 203 | Non-Playable Coin 203 NPC | $0.009356 | 9.19% | 28.87% | $70,520,565 | $6,773,780 75.16BTC | | 0.92,0.9,0.92,0.91,0.98,0.99,0.96,0.99,1,1,0.99,0.94,0.94,0.93,0.88,0.91,0.9,0.87,0.82,0.82,0.77,0.76,0.78,0.8,0.77,0.74,0.74 |
| | 204 | RaveDAO 204 RAVE | $0.3206 | 9.20% | 5.44% | -- | $2,025,068 22.47BTC | -- | 0.85,0.84,0.86,0.89,0.87,0.9,0.89,0.87,0.87,0.91,0.96,0.89,0.92,0.93,0.9,0.93,1,1,0.96,0.94,0.87,0.94,0.91,0.95,0.92,0.91,0.89,0.86 |
| | 205 | Onyxcoin 205 XCN | $0.006843 | 9.27% | 24.31% | $251,451,226 | $15,950,063 177BTC | | 0.99,0.98,1,0.98,0.97,0.99,0.99,1,0.98,0.97,0.92,0.94,0.96,0.95,0.95,0.94,0.94,0.92,0.92,0.86,0.83,0.82,0.83,0.8,0.78,0.75 |
| | 206 | Brevis 206 BREV | $0.2516 | 9.27% | 26.71% | $62,900,000 | $595,812,411 6,609BTC | | 0.99,0.95,0.93,1,0.99,1,0.95,0.94,0.94,0.98,0.9,0.93,0.93,0.92,0.93,0.93,0.91,0.92,0.89,0.9,0.85,0.82,0.8,0.82,0.8,0.82,0.76 |
| | 207 | Mochi V2 207 MOCHI | $0.00000176 | 9.28% | 16.59% | $1,650,229 | $3,151.9 0.0349BTC | | 0.82,0.81,0.83,0.82,0.82,0.81,0.74,0.73,0.97,0.84,0.92,0.92,0.96,1,0.86,0.86,0.87,0.85,0.8,0.8,0.84,0.85,0.8,0.84,0.83,0.75,0.69 |
| | 208 | Kaito 208 KAITO | $0.4405 | 9.36% | 39.31% | $106,331,805 | $10,936,274 121BTC | | 0.92,0.88,0.87,0.89,1,0.97,0.96,0.93,0.95,0.97,0.96,0.8,0.78,0.77,0.77,0.76,0.74,0.73,0.76,0.74,0.74,0.71,0.69,0.68,0.68,0.66,0.65,0.64 |
| | 209 | The Innovation Game 209 TIG | $0.6447 | 9.43% | 16.18% | -- | $3,538,867 39.26BTC | -- | 0.83,0.84,0.82,0.83,0.9,0.92,1,0.97,0.95,0.95,0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.91,0.87,0.88,0.88,0.87,0.89,0.91,0.91,0.93,0.92,0.82 |
| | 210 | Keeta 210 KTA | $0.2351 | 9.47% | 12.50% | -- | $2,476,003 27.47BTC | -- | 0.77,0.81,0.82,0.83,0.88,0.98,0.99,0.95,0.96,0.92,0.94,0.92,0.95,1,0.99,1,0.95,0.94,0.94,0.92,0.92,0.86,0.85,0.86,0.86,0.84,0.83,0.82 |
| | 211 | Nockchain 211 NOCK | $0.027 | | | | | | |
| | 212 | Runwago 212 RUNWAGO | $0.0291 | | | | | | |
| | 213 | AEROBUD 213 AEROBUD | $0.001885 | | | | | | |
| | 214 | OpenxAI 214 OPENX | $0.0699 | | | | | | |
| | 215 | Basenji 215 BENJI | $0.00297 | | | | | | |
| | 216 | Towns 216 TOWNS | $0.006144 | | | | | | |
| | 217 | Venice Token 217 VVV | $2.68 | | | | | | |
| | 218 | PlanetIX 218 AIX | $0.2944 | | | | | | |
| | 219 | ReplyCorp 219 REPLY | $0.007159 | | | | | | |
| | 220 | BRACKY 220 BRACKY | $0.0000534 | | | | | | |
| | 221 | REI 221 REI | $0.0153 | | | | | | |
| | 222 | GiveCrypto 222 GIVE | $0.0276 | | | | | | |
| | 223 | BankrCoin 223 BNKR | $0.000213 | | | | | | |
| | 224 | Navigate 224 NVG8 | $0.00054 | | | | | | |
| | 225 | The Nation Token 225 NATO | $0.00000125 | | | | | | |
| | 226 | Predi by Virtuals 226 PREDI | $0.002736 | | | | | | |
| | 227 | VEIL Token 227 VEIL | $0.0462 | | | | | | |
| | 228 | Russell 228 RUSSELL | $0.004531 | | | | | | |
| | 229 | Warplet 229 WARP | $0.00000347 | | | | | | |
| | 230 | Mog Coin (ETH) 230 MOG | $0.0000002479 | | | | | | |
| | 231 | Based Pepe 231 PEPE | $0.00000000618 | | | | | | |
| | 232 | OBORTECH 232 OBOT | $0.003299 | | | | | | |
| | 233 | FEY 233 FEY | $0.00001418 | | | | | | |
| | 234 | PRXVT by Virtuals 234 PRXVT | $0.00288 | | | | | | |
| | 235 | Byte 235 BYTE | $0.00000367 | | | | | | |
| | 236 | Donut 236 DONUT | $0.049 | | | | | | |
| | 237 | SUBHUB 237 SUBHUB | $0.001002 | | | | | | |
| | 238 | AgentLayer 238 AGENT | $0.00069 | | | | | | |
| | 239 | SANTA by Virtuals 239 SANTA | $0.002073 | | | | | | |
| | 240 | Henlo Kart 240 KART | $0.000000001064 | | | | | | |
| | 241 | Base God 241 TYBG | $0.00001595 | | | | | | |
| | 243 | Impossible Cloud Network Token 243 ICNT | $0.3694 | | | | | | |
| | 244 | Surge 244 SURGE | $0.1048 | | | | | | |
| | 245 | friend.tech 245 FRIEND | $0.0845 | | | | | | |
| | 246 | DebtReliefBot 246 DRB | $0.000193 | | | | | | |
| | 247 | Plian 247 PI | $0.000147 | | | | | | |
| | 248 | BitBall 248 BALL | $0.000073 | | | | | | |
| | 249 | Velora 249 VLR | $0.001838 | | | | | | |
| | 250 | Andrometa 250 SHRD | $0.0468 | | | | | | |
| | 251 | thenickshirley 251 THENICKSHIRLEY | $0.001122 | | | | | | |
| | 252 | Kontos Protocol 252 KOS | $0.00013 | | | | | | |
| | 253 | oracle 253 ORACLE | -- | | | | | | |
| | 254 | Nemesis 254 NEMESIS | -- | | | | | | |
| | 255 | Nemesis AI Trader by Virtuals 255 NEMESIS | -- | | | | | | |
| | 256 | Vine Coin 256 VINE | -- | | | | | | |
| | 257 | Neox 257 NEOX | -- | | | | | | |
| | 258 | Nest AI 258 NEST | -- | | | | | | |
| | 259 | Nethara Labs 259 LABS | -- | | | | | | |
| | 260 | MAGA TRUMP 260 TRUMP | -- | | | | | | |
| | 261 | Alpha 261 ALPHA | -- | | | | | | |
| | 262 | MAGA 2025 262 MAGA | -- | | | | | | |
| | 263 | Xpunk labs 263 XPUNK | -- | | | | | | |
| | 264 | Macro Millions 264 MACRO | -- | | | | | | |
| | 265 | Yacht Coin 265 YACHT | -- | | | | | | |
| | 266 | machi mode 266 MACHIMODE | -- | | | | | | |
| | 267 | Neural Net Dao 267 NND | -- | | | | | | |
| | 268 | New Limit 268 NEWLIMIT | -- | | | | | | |
| | 269 | New XAI gork on Base 269 GORK | -- | | | | | | |
| | 270 | YieldMachine by Virtuals 270 YMACH | -- | | | | | | |
| | 271 | NEXA Agent 271 NXA | -- | | | | | | |
| | 272 | USSI 272 USSI | -- | | | | | | |
| | 273 | USIC 273 USI | -- | | | | | | |
| | 274 | Youcoin 274 YOU | -- | | | | | | |
| | 275 | Lurky 275 LURKY | -- | | | | | | |
| | 276 | NICO 276 NICO | -- | | | | | | |
| | 277 | NINA 277 NINA | -- | | | | | | |
| | 278 | No Pain No Gain 278 RICH | -- | | | | | | |
| | 279 | USDA 279 USDA | -- | | | | | | |
| | 280 | LUNARLENS 280 LUNARLENS | -- | | | | | | |
| | 281 | Zoof Wallet by Virtuals 281 ZOOF | -- | | | | | | |
| | 282 | Otto AI 282 OTTO | -- | | | | | | |
| | 283 | Tyler 283 TYLER | -- | | | | | | |
| | 284 | Otto 284 OTTO | -- | | | | | | |
| | 285 | Zygo the frog 285 ZYGO | -- | | | | | | |
| | 286 | Orecast 286 ORECAST | -- | | | | | | |
| | 287 | Oracle of Preferences ZK by Virtuals 287 OOPZ | -- | | | | | | |
| | 288 | Starter 288 BUIDL | -- | | | | | | |
| | 289 | OpenUSDT 289 oUSDT | -- | | | | | | |
| | 290 | Compounding Open Dollar 290 CUSDO | -- | | | | | | |
| | 291 | Liveframe 291 LIVEFRAME | -- | | | | | | |
| | 292 | Open Source 292 OS | -- | | | | | | |
| | 293 | ZORBY 293 ZORBY | -- | | | | | | |
| | 294 | zoratv 294 zoratv | -- | | | | | | |
| | 295 | One Path 295 OP | -- | | | | | | |
| | 296 | Locked Money 296 LMY | -- | | | | | | |
| | 297 | UFX Project 297 UFX | -- | | | | | | |
| | 298 | Omni Exchange Token 298 OMNI | -- | | | | | | |
| | 299 | NOTHING by Virtuals 299 NOTHING | -- | | | | | | |
| | 300 | Norm 300 NORM | -- | | | | | | |
