| | 301 | Capverse 301 CAP | $0.0708 | 1.12% | 1.41% | -- | $539,517 6.6BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.95 |
| | 302 | Allora 302 ALLO | $0.201 | 1.11% | 8.81% | $40,300,500 | $2,058,166 25.17BTC | | 1,0.99,0.98,0.96,1,0.98,0.97,0.96,0.94,0.94,0.95,0.93,0.92,0.9,0.88,0.9,0.9,0.87,0.88,0.86,0.87,0.88,0.88,0.89,0.89,0.85,0.83,0.86 |
| | 303 | APRO 303 AT | $0.1372 | 1.11% | 3.23% | $34,300,000 | $42,237,508 517BTC | | 0.97,0.96,0.97,0.97,0.99,0.99,0.97,1,0.99,0.98,0.99,0.97,0.96,0.96,0.98,0.96,0.96,0.95,0.96,0.97,0.96,0.96,0.94,0.95 |
| | 304 | Amgen Tokenized Stock (Ondo) 304 AMGNon | $453.86 | 1.09% | 3.26% | -- | $150,603 1.84BTC | -- | 0.92,0.92,0.95,0.98,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.95,0.95,0.96,0.97,0.96,0.97,0.97,0.98,1,0.99 |
| | 305 | PepsiCo Tokenized Stock (Ondo) 305 PEPon | $138.04 | 1.07% | 5.45% | -- | $143,011 1.75BTC | -- | 0.97,0.97,0.9,0.94,0.93,0.92,0.94,0.94,0.93,0.93,0.94,0.94,0.92,0.94,0.94,0.93,0.94,0.97,0.97,1,0.99 |
| | 306 | Cookie DAO 306 COOKIE | $0.009149 | 1.06% | 9.41% | $7,371,722 | $519,248 6.35BTC | | 1,1,0.97,0.94,0.93,0.92,0.93,0.92,0.89,0.9,0.9,0.87,0.86,0.83,0.81,0.83,0.83,0.81,0.82,0.82,0.85,0.85,0.87,0.86,0.82,0.8,0.82 |
| | 307 | Sentio 307 ST | $0.01 | 1.06% | 0.59% | -- | $1,564.1 0.0191BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.97,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 308 | Vita Inu 308 VINU | $0.000000000903 | 1.05% | 1.30% | $812,425 | $138,224 1.69BTC | | 0.95,0.95,0.92,0.93,1,0.98,0.96,0.98,0.97,0.97,1,0.97,0.97,0.96,0.97,0.98,0.97,1,0.99,0.97,0.97,0.94,0.91,0.95,0.96,0.95,0.95,0.97 |
| | 309 | Zilliqa 309 ZIL | $0.002144 | 1.04% | 13.19% | $44,215,178 | $2,244,484 27.45BTC | | 0.99,1,0.95,0.94,0.95,0.96,0.98,0.76,0.73,0.69,0.72,0.67,0.66,0.65,0.62,0.66,0.66,0.63,0.63,0.61,0.62,0.62,0.63,0.65,0.64,0.62,0.61,0.61 |
| | 310 | MVL 310 MVL | $0.00098 | 1.01% | 2.44% | $5,250,510 | $81,135 0.9924BTC | | 0.99,1,0.99,0.99,0.95,0.93,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.92,0.92,0.9,0.92,0.92,0.95,0.95,0.93,0.93,0.91,0.92,0.92,0.93 |
| | 311 | Trump Media & Technology Group Tokenized bStocks 311 DJTB | $6.61 | | | | | | |
| | 312 | Green Metaverse Token 312 GMT | $0.007212 | | | | | | |
| | 313 | Rayls 313 RLS | $0.001962 | | | | | | |
| | 314 | Oggy Inu(BSC) 314 OGGY | $0.0...0103 | | | | | | |
| | 315 | Alt.town 315 TOWN | $0.000103 | | | | | | |
| | 316 | Gravity 316 G | $0.003782 | | | | | | |
| | 317 | X-PASS 317 XPASS | $0.000189 | | | | | | |
| | 318 | URNA 318 URNA | $0.3833 | | | | | | |
| | 319 | Intuitive Machines Tokenized Stock (Ondo) 319 LUNRon | $10.6 | | | | | | |
| | 320 | Reign of Terror 320 REIGN | $0.000066 | | | | | | |
| | 321 | BOB 321 BOB | $0.004416 | | | | | | |
| | 322 | Tempestas Copper 322 TCU29 | $6.46 | | | | | | |
| | 323 | Dogelon Mars 323 ELON | $0.0000000281 | | | | | | |
| | 324 | Australian Safe Shepherd 324 ASS | $0.000000000759 | | | | | | |
| | 325 | 以太經典 325 ETC | $8.1 | | | | | | |
| | 326 | Holoworld 326 HOLO | $0.0575 | | | | | | |
| | 327 | Walmart Tokenized Stock (Ondo) 327 WMTon | $121.41 | | | | | | |
| | 328 | 狗狗幣 328 DOGE | $0.0803 | | | | | | |
| | 329 | Fireverse 329 FIR | $0.000469 | | | | | | |
| | 330 | Everdome 330 DOME | $0.00000224 | | | | | | |
| | 331 | Nike Tokenized Stock (Ondo) 331 NKEon | $38.47 | | | | | | |
| | 332 | Wrapped BNB 332 WBNB | $746.79 | | | | | | |
| | 333 | DODO Token 333 DODO | $0.0217 | | | | | | |
| | 334 | Froggie 334 FROGGIE | $0.0104 | | | | | | |
| | 335 | Succinct 335 PROVE | $0.1862 | | | | | | |
| | 336 | Costco Tokenized Stock (Ondo) 336 COSTon | $1,021.54 | | | | | | |
| | 337 | Aster 337 ASTER | $0.7075 | | | | | | |
| | 338 | Metis Token 338 METIS | $3.93 | | | | | | |
| | 339 | WaterMalones 339 WMN | $0.000119 | | | | | | |
| | 340 | Defi App 340 HOME | $0.005059 | | | | | | |
| | 341 | BlockCoop Sacco Share Token (blockcoopsacco.com) 341 BLOCKS | $6.1 | | | | | | |
| | 342 | Flux 342 FLUX | $0.0674 | | | | | | |
| | 343 | Highstreet 343 HIGH | $0.0272 | | | | | | |
| | 344 | 4 344 FOUR | $0.00000121 | | | | | | |
| | 345 | Mame Inu on Flap 345 MAME | $0.0017 | | | | | | |
| | 346 | JETMAX 346 JET | $1.81 | | | | | | |
| | 347 | Palio AI 347 PAL | $0.000622 | | | | | | |
| | 348 | ServiceNow tokenized stock (xStock) 348 NOWx | $155.26 | | | | | | |
| | 349 | Shentu 349 CTK | $0.1142 | | | | | | |
| | 350 | ELLM Portal 350 ELLM | $0.000128 | | | | | | |
| | 351 | Alaska Gold Rush 351 CARAT | $0.0000888 | | | | | | |
| | 352 | World Causecoin 352 CAUSE | $0.1153 | | | | | | |
| | 353 | Hana Network 353 HANA | $0.0118 | | | | | | |
| | 354 | Ordinals 354 ORDI | $3.8 | | | | | | |
| | 355 | Alltoscan 355 ATS | $0.0404 | | | | | | |
| | 356 | Dill 356 DL | $0.001219 | | | | | | |
| | 357 | Giggle Fund 357 GIGGLE | $32.28 | | | | | | |
| | 358 | Perle 358 PRL | $0.0954 | | | | | | |
| | 359 | Take-Two Interactive Software tokenized stock (xStock) 359 TTWOx | $207.29 | | | | | | |
| | 360 | Aave 360 AAVE | $148.1 | | | | | | |
| | 361 | Hims & Hers Health Tokenized Stock (Ondo) 361 HIMSon | $28.93 | | | | | | |
| | 362 | SUPE 362 SUPE | $0.000459 | | | | | | |
| | 363 | GOAT Network 363 GOATED | $0.0136 | | | | | | |
| | 364 | PlayZap 364 PZP | $0.006503 | | | | | | |
| | 365 | Berkshire Hathaway Tokenized bStocks 365 BRKBB | $546.79 | | | | | | |
| | 366 | PYLOS (pylos.live) 366 PS | $1,699.9 | | | | | | |
| | 367 | Xterio 367 XTER | $0.008525 | | | | | | |
| | 368 | Oklo Tokenized Stock (Ondo) 368 OKLOon | $26.92 | | | | | | |
| | 369 | KITE AI 369 KITE AI | $0.0000000615 | | | | | | |
| | 370 | Babylons 370 BABI | $0.000159 | | | | | | |
| | 371 | YouClout 371 YCT | $0.00002396 | | | | | | |
| | 372 | WeFi 372 WFI | $2.04 | | | | | | |
| | 373 | Strategy Tokenized bStocks 373 MSTRB | $145.97 | | | | | | |
| | 374 | JPMorgan Chase Tokenized bStocks 374 JPMB | $335.31 | | | | | | |
| | 375 | Delabs Games 375 DELABS | $0.000332 | | | | | | |
| | 376 | Fireflies Web3 376 FFT | $0.01 | | | | | | |
| | 377 | Eagles Landing 377 EGL1 | $0.0113 | | | | | | |
| | 378 | Finanx AI 378 FNXAI | $0.00004122 | | | | | | |
| | 379 | Coca-Cola Tokenized Stock (Ondo) 379 KOon | $94.7 | | | | | | |
| | 380 | CESS Network 380 CESS | $0.001733 | | | | | | |
| | 381 | Collect on Fanable 381 COLLECT | $0.0241 | | | | | | |
| | 382 | Simon's Cat 382 CAT | $0.00000176 | | | | | | |
| | 383 | Berkshire Hathaway tokenized stock (xStock) 383 BRK.BX | $545.82 | | | | | | |
| | 384 | Tesla Tokenized Stock (Ondo) 384 TSLAon | $374.88 | | | | | | |
| | 385 | Wrapped Solana 385 SOL | $104.64 | | | | | | |
| | 386 | Tesla Tokenized bStocks 386 TSLAB | $374.98 | | | | | | |
| | 387 | Hims & Hers tokenized stock (xStock) 387 HIMSx | $28.91 | | | | | | |
| | 388 | Ontomir 388 OTM | $0.00346 | | | | | | |
| | 389 | Marina Protocol 389 BAY | $0.038 | | | | | | |
| | 390 | NSGP Governance 390 NSG | $0.008149 | | | | | | |
| | 391 | UNIVERSE 391 UNIVERSE | $0.000606 | | | | | | |
| | 392 | MicroStrategy Tokenized Stock (Ondo) 392 MSTRon | $145.76 | | | | | | |
| | 393 | Russell 2000 Tokenised ETF (xStock) 393 IWMx | $275.63 | | | | | | |
| | 394 | High Income Powered by BlackRock Tokenized Assets (Ondo) 394 BLKHIon | $4.9 | | | | | | |
| | 395 | Minto 395 BTCMT | $0.656 | | | | | | |
| | 396 | RECT 396 RECT | $0.000214 | | | | | | |
| | 397 | Lab 397 LAB | $0.0424 | | | | | | |
| | 398 | SwarmBase 398 SWARM | $0.0916 | | | | | | |
| | 399 | Petrobras Tokenized Stock (Ondo) 399 PBRon | $26.91 | | | | | | |
| | 400 | MarsCoin 400 MARSCOIN | $0.0762 | | | | | | |
