| | 301 | Quorium 301 QGOLD | $4,218.66 | 0.82% | 0.27% | -- | $156,802 1.7BTC | -- | 0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 302 | SIX Network 302 SIX | $0.0133 | 0.81% | 1.06% | $11,297,433 | $233,273 2.53BTC | | 0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.98,0.97,0.96,0.96,0.95,0.95,0.97,0.97,0.98,0.98 |
| | 303 | Donkey 303 DONKEY | $0.003712 | 0.81% | 17.98% | -- | $5,898,456 63.95BTC | -- | 0.72,0.7,0.71,0.66,0.65,0.65,0.71,0.7,1,0.9,1,0.9,0.79,0.7,0.73,0.74,0.73,0.77,0.81,0.81,0.76,0.74,0.8,0.77,0.77,0.76 |
| | 304 | PlaysOut 304 PLAY | $0.03 | 0.81% | 0.10% | -- | $6,731,125 72.97BTC | -- | 0.98,0.98,0.96,0.94,0.94,0.96,0.93,0.93,0.92,0.93,0.94,0.94,0.91,0.94,0.92,0.93,0.95,0.96,0.99,0.98,1,0.98,0.92,0.92,0.94,0.94,0.95,0.95 |
| | 305 | Novastro 305 XNL | $0.001924 | 0.79% | 44.32% | -- | $268,858 2.91BTC | -- | 0.95,0.98,0.98,0.99,0.99,1,1,0.88,0.86,0.78,0.76,0.68,0.62,0.62,0.63,0.63,0.66,0.65,0.73,0.62,0.6,0.6,0.54,0.54,0.55 |
| | 306 | LayerAI(CryptoGPT) 306 LAI(GPT) | $0.000147 | 0.77% | 2.53% | $809,168 | $63,425 0.6876BTC | | 0.98,1,0.99,0.88,0.92,0.96,0.91,0.81,0.79,0.81,0.78,0.84,0.87,0.83,0.88,0.86,0.89,0.87,0.93,0.84,0.82,0.84,0.79,0.82,0.9,0.94,0.91,0.94 |
| | 307 | WhiteBridge 307 WBAI | $0.00743 | 0.75% | 8.07% | $1,411,700 | $226,682 2.46BTC | | 1,0.99,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.92,0.95,0.93,0.93,0.92,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.86,0.88,0.87 |
| | 308 | METTI TOKEN 308 MTT | $45.87 | 0.75% | 5.09% | -- | $1,719,841 18.65BTC | -- | 1,0.98,0.98,0.99,0.98,0.99,0.96,0.96,0.95,0.94,0.92,0.93,0.99,0.98,0.97,0.97,0.93,0.93,0.94,0.94 |
| | 309 | World3 309 WAI | $0.0371 | 0.75% | 10.84% | -- | $692,322 7.51BTC | -- | 0.88,0.88,0.87,0.9,0.9,0.89,0.89,0.92,0.91,0.97,0.97,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 310 | Bitcoin Bam 310 BTCBAM | $0.0368 | 0.74% | 3.26% | -- | $33,993 0.3685BTC | -- | 1,1,0.99,1,0.98,0.98,0.95,0.95,0.96,0.96 |
| | 311 | Lumera Health 311 LUR | $2.84 | | | | | | |
| | 312 | NEXPACE 312 NXPC | $0.48 | | | | | | |
| | 313 | RYI Unity 313 RYIU | $0.0842 | | | | | | |
| | 314 | TabbyPOS 314 TABBY | $0.001497 | | | | | | |
| | 315 | Ceranos Finance 315 CRS | $0.00000808 | | | | | | |
| | 316 | GOAT Network 316 GOATED | $0.0603 | | | | | | |
| | 317 | BinGold 317 BIGOD | $53,691.98 | | | | | | |
| | 318 | Vita Inu 318 VINU | $0.0000000103 | | | | | | |
| | 319 | EVDC Network 319 EVDC | $0.00002556 | | | | | | |
| | 320 | ABBC Coin 320 ABBC | $0.0154 | | | | | | |
| | 321 | UpTop 321 UPTOP | $0.002678 | | | | | | |
| | 322 | StakeStone 322 STO | $0.118 | | | | | | |
| | 323 | Signum 323 SIGNA | $0.000808 | | | | | | |
| | 324 | Lustcoins 324 LUST | $0.000601 | | | | | | |
| | 325 | Lombard 325 BARD | $0.8214 | | | | | | |
| | 326 | NetMind Token 326 NMT | $0.1431 | | | | | | |
| | 327 | Destroy is Building Token 327 DBT | $0.2235 | | | | | | |
| | 328 | IMO 328 IMO | $1.05 | | | | | | |
| | 329 | Cashera 329 CSR | $0.003072 | | | | | | |
| | 330 | Joltify 330 JOLT | $0.00926 | | | | | | |
| | 331 | Pundi AI 331 PUNDIAI | $1.13 | | | | | | |
| | 332 | Avail 332 AVAIL | $0.006835 | | | | | | |
| | 333 | X World Games 333 XWG | $0.00005435 | | | | | | |
| | 334 | CelebrityCoinV2 334 CCV2 | $0.037 | | | | | | |
| | 335 | DORA 335 DORA | $0.0382 | | | | | | |
| | 336 | CumRocket Crypto 336 CUMMIES | $0.001693 | | | | | | |
| | 337 | MetaniaGames v2 337 METANIA | $0.0171 | | | | | | |
| | 338 | Sologenic 338 SOLO | $0.1776 | | | | | | |
| | 339 | Cyber 339 CYBER | $0.8837 | | | | | | |
| | 340 | BondX 340 BNX | $0.004658 | | | | | | |
| | 341 | Alpine F1 Team Fan Token 341 ALPINE | $0.5763 | | | | | | |
| | 342 | Waterfall DeFi 342 WTF | $0.00068 | | | | | | |
| | 343 | xWIN Finance 343 XWIN | $0.0278 | | | | | | |
| | 344 | Turtle 344 TURTLE | $0.072 | | | | | | |
| | 345 | Orochi 345 ON | $0.1064 | | | | | | |
| | 346 | Leopard 346 LEOPARD | $0.0...0376 | | | | | | |
| | 347 | GAG Token 347 GAG | $0.004057 | | | | | | |
| | 348 | Araracoin 348 ARARA | $0.000402 | | | | | | |
| | 349 | Audiera 349 BEAT | $1.07 | | | | | | |
| | 350 | RecycleX 350 RCX | $0.0268 | | | | | | |
| | 351 | Athena DexFi 351 ATH | $0.00959 | | | | | | |
| | 352 | Redbrick 352 BRIC | $0.005633 | | | | | | |
| | 353 | 幻彩幣 353 CHR | $0.0542 | | | | | | |
| | 354 | YearnTogether 354 YEARN | $0.0223 | | | | | | |
| | 355 | Lorenzo Protocol 355 BANK | $0.0467 | | | | | | |
| | 356 | FC Porto 356 PORTO | $1.19 | | | | | | |
| | 357 | Future of Fintech 357 FOF | $0.000631 | | | | | | |
| | 358 | Solid Estatefy Token 358 SEYT | $12.35 | | | | | | |
| | 359 | Maker 359 MKR | $1,327.19 | | | | | | |
| | 360 | Minto 360 BTCMT | $0.7228 | | | | | | |
| | 361 | Metagalaxy Land V2 361 MEGALAND | $0.0000714 | | | | | | |
| | 362 | Universe Boss Coin 362 UBC | $0.000702 | | | | | | |
| | 363 | MVL 363 MVL | $0.001725 | | | | | | |
| | 364 | ZEDXION 364 ZEDXION | $0.4244 | | | | | | |
| | 365 | You Only Live Once 365 YOLO | $0.000000006991 | | | | | | |
| | 366 | Decentralized Token 366 DT | $0.903 | | | | | | |
| | 367 | Agri Future Token 367 AGRF | $1.02 | | | | | | |
| | 368 | DUCKY 368 DUCKY | $0.024 | | | | | | |
| | 369 | Living The Life 369 LTL | $0.1002 | | | | | | |
| | 370 | Nexdol 370 ND7 | $0.1019 | | | | | | |
| | 371 | Virtual Tourist 371 VT | $0.002301 | | | | | | |
| | 372 | MimboGameGroup 372 MGG | $0.002289 | | | | | | |
| | 373 | DTNG 373 DTNG | $0.2344 | | | | | | |
| | 374 | OOJU 374 OOJU | $0.0814 | | | | | | |
| | 375 | MBTCS 375 MBTCS | $0.2439 | | | | | | |
| | 376 | Funch 376 FUNCH | $0.001292 | | | | | | |
| | 377 | Lifeform Token 377 LFT | $0.0062 | | | | | | |
| | 378 | Magic Square 378 SQR | $0.001218 | | | | | | |
| | 379 | Position Token 379 POSI | $0.0015 | | | | | | |
| | 380 | Apeium 380 APM | $0.1393 | | | | | | |
| | 381 | Revoland 381 REVO | $0.00004222 | | | | | | |
| | 382 | FART COIN 382 FRTC | $0.0000001481 | | | | | | |
| | 383 | HDOKI 383 OKI | $0.000321 | | | | | | |
| | 384 | Boop 384 BOOP | $0.008521 | | | | | | |
| | 385 | FAN 385 FAN | $8.98 | | | | | | |
| | 386 | Ex Sports 386 EXS | $0.005511 | | | | | | |
| | 387 | Lazio Fan Token 387 LAZIO | $1.13 | | | | | | |
| | 388 | BiCity AI Projects 388 BICITY | $0.000363 | | | | | | |
| | 389 | Ghazi Coin 389 GHZI | $0.007932 | | | | | | |
| | 390 | Biafra Coin 390 USBT | $1 | | | | | | |
| | 391 | SOLVION 391 SLVN | $7.14 | | | | | | |
| | 392 | 泰達幣 392 USDT | $1 | | | | | | |
| | 393 | Dai 393 DAI | $0.9994 | | | | | | |
| | 394 | renBTC 394 RENBTC | $16,196.02 | | | | | | |
| | 395 | Pax Dollar 395 USDP | $0.9981 | | | | | | |
| | 396 | Wrapped Solana 396 SOL | $1 | | | | | | |
| | 397 | EFORM 397 EFM | $0.00007797 | | | | | | |
| | 398 | ROROVerse 398 RORO | $0.9001 | | | | | | |
| | 399 | CAST 399 CAST | $9,995.03 | | | | | | |
| | 400 | BTAF token 400 BTAF | $0.0409 | | | | | | |
