| | 301 | SLT 301 SLT | $2.85 | 2.89% | 50.09% | -- | $6,058.39 0.0791BTC | -- | 1,1,0.98,0.9,0.9,0.82,0.79,0.48,0.48,0.46,0.46,0.41,0.42,0.41,0.44,0.44,0.37 |
| | 302 | Rigetti Computing Tokenized Stock (Ondo) 302 RGTIon | $19.68 | 2.88% | 14.65% | -- | $686,406 8.96BTC | -- | 0.77,0.77,0.85,0.88,0.87,0.91,0.96,0.99,0.99,0.95,0.95,0.99,1,1,0.97,0.97,1,0.98,0.98 |
| | 303 | Salesforce Tokenized Stock (Ondo) 303 CRMon | $187.23 | 2.88% | 8.42% | -- | $659,070 8.6BTC | -- | 0.92,0.92,0.91,0.92,0.91,0.92,0.95,0.96,0.96,0.97,0.96,0.98,0.98,0.99,0.97,0.97,0.98,0.97,0.97,1,1 |
| | 304 | Sophon 304 SOPH | $0.008841 | 2.86% | 4.88% | $17,682,000 | $3,250,548 42.43BTC | | 0.91,0.92,0.9,0.91,0.92,0.93,0.93,0.95,0.95,0.97,1,0.98,0.99,1,0.99,0.99,0.97,0.95,0.94,0.93,0.94,0.93,0.92,0.92,0.94,0.94 |
| | 305 | ZetaChain 305 ZETA | $0.0544 | 2.86% | 9.46% | $14,959,015 | $5,553,002 72.49BTC | | 0.77,0.76,0.75,0.75,0.76,0.76,0.77,0.77,0.79,0.79,0.81,0.88,1,1,0.94,0.87,0.88,0.84,0.83,0.88,0.84,0.86,0.83,0.83,0.8,0.81,0.82,0.81 |
| | 306 | STBL 306 STBL | $0.0335 | 2.86% | 15.20% | -- | $1,313,580 17.15BTC | -- | 0.84,0.92,0.92,0.93,0.9,0.89,0.96,0.96,0.98,1,0.95,0.99,0.97,0.98,0.91,0.91,0.93,0.89,0.84,0.82,0.8,0.79,0.8,0.78,0.78,0.79,0.81,0.79 |
| | 307 | 波卡幣 307 DOT | $1.29 | 2.85% | 10.60% | $2,167,494,669 | $121,006,330 1,580BTC | | 0.89,0.88,0.87,0.88,0.87,0.88,0.89,0.88,0.94,0.96,1,0.99,0.98,0.99,1,1,0.97,0.96,0.96,0.95,0.96,0.95,0.94,0.95,0.96,0.96,0.95 |
| | 308 | Mira 308 MIRA | $0.0851 | 2.85% | 3.79% | $16,268,608 | $3,819,729 49.87BTC | | 0.9,0.9,0.89,0.89,0.94,0.92,0.93,0.94,0.96,0.97,0.99,1,0.97,0.97,0.98,0.98,0.95,0.93,0.92,0.91,0.91,0.89,0.89,0.9,0.9,0.91,0.91 |
| | 309 | Zilliqa 309 ZIL | $0.004086 | 2.84% | 4.89% | $82,867,073 | $4,075,394 53.2BTC | | 0.94,0.95,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.98,0.99,0.97,0.99,1,0.99,1,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.99,0.98,0.97 |
| | 310 | Delysium 310 AGI | $0.0109 | 2.83% | 2.02% | $19,672,013 | $2,138,686 27.92BTC | | 0.97,0.98,0.96,0.96,0.94,0.95,0.94,0.95,0.97,0.96,0.98,0.98,1,0.99,0.97,0.98,0.97,0.95,0.95,0.93,0.94,0.93,0.92,0.92,0.94,0.94 |
| | 311 | JPMorgan Chase Tokenized Stock (Ondo) 311 JPMon | $320.65 | | | | | | |
| | 312 | RYI Unity 312 RYIU | $0.0689 | | | | | | |
| | 313 | ZeNeX 313 ZNX | $0.4886 | | | | | | |
| | 314 | Orbiter Token 314 OBT | $0.001062 | | | | | | |
| | 315 | Harmony 315 ONE | $0.002312 | | | | | | |
| | 316 | BabyPepeFi 316 BABYPEPE | $0.006144 | | | | | | |
| | 317 | Reef Finance 317 REEF | $0.00007201 | | | | | | |
| | 318 | Delabs Games 318 DELABS | $0.00133 | | | | | | |
| | 319 | Folks Finance 319 FOLKS | $1.29 | | | | | | |
| | 320 | Opinion 320 OPN | $0.1651 | | | | | | |
| | 321 | OpenOcean 321 OOE | $0.000527 | | | | | | |
| | 322 | Figma Ord Shs Tokenized Stock (Ondo) 322 FIGon | $19.13 | | | | | | |
| | 323 | panKUKU 323 KUKU | $0.0000002925 | | | | | | |
| | 324 | BULLA 324 BULLA | $0.0101 | | | | | | |
| | 325 | World Liberty Financial 325 WLFI | $0.0798 | | | | | | |
| | 326 | PVPFun 326 PVP | $0.6011 | | | | | | |
| | 327 | Dogelon Mars 327 ELON | $0.0000000421 | | | | | | |
| | 328 | MEMEPIECE TOKEN 328 MPICT | $0.0000155 | | | | | | |
| | 329 | Unagi Token 329 UNA | $0.005272 | | | | | | |
| | 330 | CUDIS 330 CUDIS | $0.008006 | | | | | | |
| | 331 | EPHYRA 331 EPH | $0.002651 | | | | | | |
| | 332 | Aura Network 332 AURA | $0.001306 | | | | | | |
| | 333 | Shentu 333 CTK | $0.1815 | | | | | | |
| | 334 | DappRadar 334 RADAR | $0.000323 | | | | | | |
| | 335 | Tutorial 335 TUT | $0.011 | | | | | | |
| | 336 | Bella Protocol 336 BEL | $0.1103 | | | | | | |
| | 337 | Celer Network 337 CELR | $0.002666 | | | | | | |
| | 338 | Qualcomm Tokenized Stock (Ondo) 338 QCOMon | $140.31 | | | | | | |
| | 339 | StakeStone 339 STO | $0.0921 | | | | | | |
| | 340 | Stella 340 ALPHA | $0.00037 | | | | | | |
| | 341 | Trusta.AI 341 TA | $0.047 | | | | | | |
| | 342 | PulsePad 342 PLSPAD | $0.000375 | | | | | | |
| | 343 | OrbitEdge 343 ORBD | $0.0125 | | | | | | |
| | 344 | CeluvPlay 344 CELB | $0.00827 | | | | | | |
| | 345 | iShares MSCI South Korea Tokenized ETF (Ondo) 345 EWYon | $152.03 | | | | | | |
| | 346 | Goldman Sachs Tokenized Stock (Ondo) 346 GSon | $954.2 | | | | | | |
| | 347 | Prometeus 347 PROM | $2.32 | | | | | | |
| | 348 | AQUA REQUEST System 348 AQUR | $0.00001642 | | | | | | |
| | 349 | GT Protocol 349 GTAI | $0.0233 | | | | | | |
| | 350 | Dreams Quest 350 DREAMS | $0.004578 | | | | | | |
| | 351 | Reservoir 351 DAM | $0.0384 | | | | | | |
| | 352 | Succinct 352 PROVE | $0.2415 | | | | | | |
| | 353 | Fight 353 FIGHT | $0.00005128 | | | | | | |
| | 354 | Lombard 354 BARD | $0.3049 | | | | | | |
| | 355 | Depinsim 355 ESIM | $0.004608 | | | | | | |
| | 356 | 馬幣 356 马币 | $0.0148 | | | | | | |
| | 357 | Thena 357 THE | $0.1041 | | | | | | |
| | 358 | Autobahn Network 358 TXL | $0.000332 | | | | | | |
| | 359 | KLIP AI 359 KLIP | $0.004607 | | | | | | |
| | 360 | Nia Ground 360 NIAT | $0.0000004104 | | | | | | |
| | 361 | ASML Holding NV Tokenized Stock (Ondo) 361 ASMLon | $1,485.25 | | | | | | |
| | 362 | Fetch.AI 362 FET | $0.2146 | | | | | | |
| | 363 | Infinity Ground 363 AIN | $0.057 | | | | | | |
| | 364 | Gamium 364 GMM | $0.00002197 | | | | | | |
| | 365 | Coral Finance 365 CORL | $0.001008 | | | | | | |
| | 366 | SafePal 366 SFP | $0.3104 | | | | | | |
| | 367 | Poolz Finance 367 POOLX | $0.093 | | | | | | |
| | 368 | ChainLink 368 LINK | $9.42 | | | | | | |
| | 369 | Falcon Finance 369 FF | $0.0757 | | | | | | |
| | 370 | Adobe Tokenized Stock (Ondo) 370 ADBEon | $247.86 | | | | | | |
| | 371 | Hooked Protocol 371 HOOK | $0.008389 | | | | | | |
| | 372 | Order-Defined Integrity Credit 372 ODIC | $0.00000635 | | | | | | |
| | 373 | Analog Devices Tokenized Stock (Ondo) 373 ADIon | $382.19 | | | | | | |
| | 374 | Limoverse 374 LIMO | $0.002026 | | | | | | |
| | 375 | ONFA Token 375 OFT | $0.291 | | | | | | |
| | 376 | Kommunitas 376 KOM | $0.00009195 | | | | | | |
| | 377 | Airbnb Tokenized Stock (Ondo) 377 ABNBon | $142.54 | | | | | | |
| | 378 | NuriTopia 378 NBLU | $0.000373 | | | | | | |
| | 379 | Cisco Systems Tokenized Stock (Ondo) 379 CSCOon | $88.77 | | | | | | |
| | 380 | Buttcoin2026 380 BUTTCOIN2026 | $0.000467 | | | | | | |
| | 381 | myDid 381 SYL | $0.0000524 | | | | | | |
| | 382 | Bitcos Pro 382 BOS | $0.1308 | | | | | | |
| | 383 | WING STAR 383 WING | $0.001106 | | | | | | |
| | 384 | Stability World AI 384 AIW | $0.000632 | | | | | | |
| | 385 | United Technology Industries 385 UTECH | $0.0242 | | | | | | |
| | 386 | AWT TOKEN 386 AWT | $0.007234 | | | | | | |
| | 387 | FNT Crypto 387 FNTIO | $0.000637 | | | | | | |
| | 388 | Albubux 388 BUBX | $0.0...0159 | | | | | | |
| | 389 | Vitalum 389 VAM | $0.1274 | | | | | | |
| | 390 | Gate Wrapped BTC 390 GTBTC | $76,876.73 | | | | | | |
| | 391 | Holoworld 391 HOLO | $0.0602 | | | | | | |
| | 392 | AIVille Governance Token (New) 392 AIV | $0.001833 | | | | | | |
| | 393 | Lazio Fan Token 393 LAZIO | $0.6723 | | | | | | |
| | 394 | FERMA SOSEDI 394 FERMA | $0.0308 | | | | | | |
| | 395 | IGSECoin 395 IGSC | $0.001035 | | | | | | |
| | 396 | AIOZ Network 396 AIOZ | $0.0626 | | | | | | |
| | 397 | Occidental Petroleum Tokenized Stock (Ondo) 397 OXYon | $59.71 | | | | | | |
| | 398 | UNIFI 398 UNIFI | $14.91 | | | | | | |
| | 399 | CrossFi 399 CRFI | $0.004379 | | | | | | |
| | 400 | Vai 400 VAI | $1.01 | | | | | | |
