| | 301 | COREX 301 CORX | $0.005957 | 0.49% | 5.43% | -- | $969,934 15.82BTC | -- | 0.91,0.95,0.94,0.94,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,1 |
| | 302 | 壽司 302 SUSHI | $0.1663 | 0.48% | 27.28% | $47,700,666 | $4,028,404 65.7BTC | 286,835,036 SUSHI | 0.86,0.92,0.93,0.98,1,0.94,0.85,0.9,0.86,0.81,0.82,0.73,0.76,0.71,0.73,0.71,0.73,0.72,0.71,0.71,0.73,0.73,0.69,0.7,0.7,0.71 |
| | 303 | Cartesi 303 CTSI | $0.0227 | 0.47% | 13.71% | $22,656,000 | $2,517,064 41.05BTC | 1,000,000,000 CTSI | 0.99,1,1,0.98,0.93,0.92,0.92,0.9,0.86,0.86,0.83,0.84,0.82,0.83,0.82,0.84,0.87,0.97,0.95,0.91,0.93,0.92,0.85,0.84,0.86,0.85,0.86 |
| | 304 | AILayer 304 AIL | $0.000212 | 0.47% | 0.47% | -- | $149.33 0.0024BTC | -- | 0.99,0.99,1,1 |
| | 305 | ApolloX 305 APX | $0.2218 | 0.45% | 0.49% | $149,037,919 | $974.75 0.0159BTC | | 0.99,0.99,0.97,0.99,0.99,1,0.98,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 306 | Overlay Protocol 306 OVL | $0.007281 | 0.44% | 1.39% | -- | $55,830 0.9105BTC | -- | 1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 307 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 307 VRTXon | $441.36 | 0.44% | 3.01% | -- | $656,506 10.71BTC | -- | 0.95,0.95,0.96,0.99,0.97,0.98,0.98,1,0.99,1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.97,0.98,0.98,0.99,0.98 |
| | 308 | Polyhedra 308 ZKJ | $0.007632 | 0.43% | 9.19% | $5,690,461 | $1,224,007 19.96BTC | | 0.96,1,0.96,0.97,0.96,0.92,0.91,0.91,0.89,0.85,0.83,0.81,0.83,0.81,0.83,0.84,0.85,0.86,0.89,0.94,0.91,0.91,0.89,0.84,0.83,0.84,0.86,0.84 |
| | 309 | ONFA Token 309 OFT | $0.2778 | 0.43% | 9.45% | -- | $43,607 0.7112BTC | -- | 0.98,0.95,0.95,0.97,0.98,1,0.99,0.95,0.97,0.96,0.91,0.91,0.96,0.94,0.92,0.97,0.95,0.94,0.94,0.93,0.92,0.91,0.93,0.85,0.83,0.86,0.87 |
| | 310 | Solidus Ai Tech 310 AITECH | $0.000714 | 0.42% | 6.73% | $1,274,141 | $7.98 0.0001BTC | | 1,1,0.9,0.75,0.75,0.9,0.95,0.95,0.9,0.9,0.85,0.87,0.87,0.85,0.85,0.76,0.76,0.81,0.8,0.81,0.79,0.79,0.8,0.8,0.86,0.75,0.8 |
| | 311 | iShares US Aerospace and Defense Tokenized ETF (Ondo) 311 ITAon | $228.52 | | | | | | |
| | 312 | Carvana Tokenized Stock (Ondo) 312 CVNAon | $347.23 | | | | | | |
| | 313 | KGST 313 KGST | $0.0114 | | | | | | |
| | 314 | META FINANCIAL AI 314 MEFAI | $0.001002 | | | | | | |
| | 315 | YouClout 315 YCT | $0.000249 | | | | | | |
| | 316 | Lam Research Tokenized Stock (Ondo) 316 LRCXon | $325.6 | | | | | | |
| | 317 | ArtGis 317 ART | $0.5034 | | | | | | |
| | 318 | Costco Tokenized Stock (Ondo) 318 COSTon | $973.89 | | | | | | |
| | 319 | FEG Token (NEW) 319 FEG | $0.00003189 | | | | | | |
| | 320 | Biometric Financial 320 BioFi | $0.0000812 | | | | | | |
| | 321 | iShares MSCI India Tokenized ETF (Ondo) 321 INDAon | $47.4 | | | | | | |
| | 322 | MetaSoilVerse Protocol 322 MSVP | $0.012 | | | | | | |
| | 323 | ILLU Token 323 ILLU | $27.2 | | | | | | |
| | 324 | Donkey 324 DONKEY | $0.000276 | | | | | | |
| | 325 | iShares Russell 2000 Value Tokenized ETF (Ondo) 325 IWNon | $213.85 | | | | | | |
| | 326 | Manadia 326 UMXM | $1.71 | | | | | | |
| | 327 | Coloniume Network 327 CLNX | $0.0298 | | | | | | |
| | 328 | Lumishare 328 LUMI | $0.001796 | | | | | | |
| | 329 | MECO 329 COO | $0.001472 | | | | | | |
| | 330 | Tokenised GBP 330 TGBP | $1.34 | | | | | | |
| | 331 | Race Kingdom 331 ATOZ | $0.038 | | | | | | |
| | 332 | T-Mobile US Tokenized Stock (Ondo) 332 TMUSon | $190.92 | | | | | | |
| | 333 | ShareX 333 SHARE | $0.1974 | | | | | | |
| | 334 | DegenReborn 334 DEGEN | $0.001443 | | | | | | |
| | 335 | Binance USD 335 BUSD | $1 | | | | | | |
| | 336 | AI AVatar 336 AIAV | $0.002937 | | | | | | |
| | 337 | Port3 Network 337 PORT3 | $0.000881 | | | | | | |
| | 338 | AT&T Tokenized Stock (Ondo) 338 ATTon | $22.99 | | | | | | |
| | 339 | AgeOfGods 339 AOG | $0.001901 | | | | | | |
| | 340 | Tradetomato 340 TTM | $0.002417 | | | | | | |
| | 341 | Mask Network 341 MASK | $0.3489 | | | | | | |
| | 342 | Union Pacific Corporation Tokenized Stock (Ondo) 342 UNPon | $271.36 | | | | | | |
| | 343 | Fistbump 343 FIST | $0.3951 | | | | | | |
| | 344 | DEAPcoin 344 DEP | $0.001071 | | | | | | |
| | 345 | Love Bit 345 LB | $0.0000001639 | | | | | | |
| | 346 | BinaryX (new) 346 BNX | $1.64 | | | | | | |
| | 347 | Sologenic 347 SOLO | $0.06 | | | | | | |
| | 348 | Mellion Coin 348 MEC | $8.56 | | | | | | |
| | 349 | Open Loot 349 OL | $0.00592 | | | | | | |
| | 350 | MAGABABY 350 MBX | $0.0000000417 | | | | | | |
| | 351 | Codexfield 351 CODEX | $15.42 | | | | | | |
| | 352 | Applied Materials Tokenized Stock (Ondo) 352 AMATon | $497.05 | | | | | | |
| | 353 | Kiba Inu 353 KIBA | $0.000000001328 | | | | | | |
| | 354 | ANTTIME 354 ANT | $0.00003287 | | | | | | |
| | 355 | OREX 355 ORX | $0.0103 | | | | | | |
| | 356 | Bitcoin Pay 356 BTCPAY | $0.00413 | | | | | | |
| | 357 | MBTCS 357 MBTCS | $0.2455 | | | | | | |
| | 358 | Life Stem Cell Alliance 358 LSA | $3.33 | | | | | | |
| | 359 | Vege Token 359 VEGE | $0.0197 | | | | | | |
| | 360 | YachtingVerse(old) 360 YACHT | $0.011 | | | | | | |
| | 361 | Lagrange 361 LA | $0.0679 | | | | | | |
| | 362 | MATH Token 362 MATH | $0.0255 | | | | | | |
| | 363 | Eurite 363 EURI | $1.15 | | | | | | |
| | 364 | Meter 364 MTRG | $0.0201 | | | | | | |
| | 365 | PoP Planet 365 P | $0.007984 | | | | | | |
| | 366 | NASDEX Token 366 NSDX | $0.002549 | | | | | | |
| | 367 | Merck Tokenized Stock (Ondo) 367 MRKon | $120 | | | | | | |
| | 368 | Royal Euro 368 REUR | $1.16 | | | | | | |
| | 369 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 369 AGGon | $101.13 | | | | | | |
| | 370 | GOMBLE 370 GM | $0.001341 | | | | | | |
| | 371 | Starpower 371 STAR | $0.1668 | | | | | | |
| | 372 | ISAAC Coin 372 ISC | $0.3168 | | | | | | |
| | 373 | Dino Tycoon 373 TYCOON | $0.000396 | | | | | | |
| | 374 | RXR Lab 374 RXRC | $0.1607 | | | | | | |
| | 375 | World Liberty Financial USD 375 USD1 | $0.9994 | | | | | | |
| | 376 | DUCKY 376 DUCKY | $0.1898 | | | | | | |
| | 377 | AntFun 377 ANTFUN | $0.0201 | | | | | | |
| | 378 | USDC 378 USDC | $1 | | | | | | |
| | 379 | Sentism AI 379 SENTIS | $0.0999 | | | | | | |
| | 380 | Agri Future Token 380 AGRF | $1.15 | | | | | | |
| | 381 | Lumera Health 381 LUR | $4.63 | | | | | | |
| | 382 | NOVA AI 382 NOVA | $27.97 | | | | | | |
| | 383 | HIRO 383 HIRO | $0.00004505 | | | | | | |
| | 384 | TrueUSD 384 TUSD | $0.9997 | | | | | | |
| | 385 | Pax Dollar 385 USDP | $1 | | | | | | |
| | 386 | Brokoli Network 386 BRKL | $0.00332 | | | | | | |
| | 388 | ARAS 388 ARAS | $0.3609 | | | | | | |
| | 389 | Buff Doge Coin 389 DOGECOIN | $0.000000001579 | | | | | | |
| | 390 | Coon Vi 390 COON | $0.0000000304 | | | | | | |
| | 391 | Uber Tokenized Stock (Ondo) 391 UBERon | $70.36 | | | | | | |
| | 392 | United Stables 392 U | $1 | | | | | | |
| | 393 | aelf 393 ELF | $0.0644 | | | | | | |
| | 394 | Poolz Finance 394 POOLX | $0.0769 | | | | | | |
| | 395 | Us Dollar Indonesia 395 USDi | $1 | | | | | | |
| | 396 | Alltra Wrapped ALL Token 396 WALL | $0.01 | | | | | | |
| | 397 | Unice 397 UNICE | $0.00004249 | | | | | | |
| | 398 | U 398 U | $1 | | | | | | |
| | 399 | NeUSD 399 NUSD | $0.0129 | | | | | | |
| | 400 | USDW Coin 400 USDW | $1 | | | | | | |
