| | 401 | TokenPocket 401 TPT | $0.006879 | 1.45% | 2.82% | $23,845,760 | $54,530 0.7179BTC | | 0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.99,0.98,0.97,0.97,0.98,1,0.98,1,1,0.97,0.99,0.98,0.98,0.97,0.97,0.99,0.97 |
| | 402 | VinuChain 402 VC | $0.00061 | 1.45% | 8.15% | $589,548 | $113,536 1.49BTC | | 1,1,0.94,0.97,0.95,0.95,0.94,0.95,0.95,0.98,0.96,0.95,0.93,0.91,0.91,0.9,0.89,0.87,0.88,0.92,0.88,0.86,0.86,0.88,0.88 |
| | 403 | TreeCle 403 TRCL | $0.000837 | 1.45% | 7.31% | -- | $448.34 0.0059BTC | -- | 0.96,0.9,0.92,0.99,1,1,0.98,0.97,0.98,0.98,0.97,0.99,0.99 |
| | 404 | Falcon Finance 404 FF | $0.0751 | 1.43% | 3.82% | $175,684,860 | $9,217,775 121BTC | | 1,0.99,0.99,1,0.99,0.99,0.97,0.98,0.98,0.96,0.97,0.96,0.95,0.95,0.96,0.96,0.93,0.93,0.92,0.93,0.95,0.96,0.96 |
| | 405 | Puffer 405 PUFFER | $0.0249 | 1.43% | 1.79% | $10,913,434 | $3,004,177 39.55BTC | | 0.89,0.89,0.9,0.91,0.92,0.94,0.94,0.93,0.94,0.96,0.96,0.95,0.96,0.96,0.97,0.96,1,0.95,0.94,0.93,0.91,0.92,0.89,0.93,0.89,0.92,0.91,0.91 |
| | 406 | SharpLink Gaming Inc Tokenized Stock (Ondo) 406 SBETon | $7.73 | 1.42% | 8.43% | -- | $1,052,053 13.85BTC | -- | 0.87,0.88,0.9,0.93,0.91,0.91,0.94,0.95,0.95,0.97,0.97,0.96,0.99,0.99,1,1,0.99,1,1,0.95,0.96,0.97,0.99,0.98 |
| | 407 | ZeNeX 407 ZNX | $0.4825 | 1.41% | 3.83% | -- | $66,639 0.8773BTC | -- | 0.96,0.96,0.95,0.96,0.94,0.95,0.96,0.96,0.97,0.96,0.96,0.99,1,1,0.99,0.98,0.98,0.97,0.98,0.96,0.95,0.96,0.99,0.99,0.98 |
| | 408 | Caterpillar Tokenized Stock (Ondo) 408 CATon | $803.33 | 1.40% | 1.21% | $34 | $646,144 8.51BTC | 0.042 CATon | 0.99,1,0.99,0.99,1,0.99,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.99,0.99,0.97,0.98,0.99,0.99 |
| | 409 | Xterio 409 XTER | $0.0167 | 1.40% | 2.33% | -- | $3,766,391 49.58BTC | -- | 0.97,0.97,0.96,0.97,0.96,0.97,0.97,0.96,0.98,1,0.98,0.99,0.97,0.97,0.98,0.98,0.97,0.95,0.95,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.94 |
| | 410 | SophiaVerse 410 SOPH | $0.0087 | 1.40% | 2.84% | -- | $29,353 0.3864BTC | -- | 0.92,0.91,0.91,0.92,0.92,0.93,0.95,0.95,0.97,0.98,0.97,0.99,1,0.98,0.98,0.99,0.96,0.94,0.93,0.94,0.92,0.92,0.93,0.94,0.94 |
| | 411 | BabyPepeFi 411 BABYPEPE | $0.00606 | | | | | | |
| | 412 | Reef Finance 412 REEF | $0.00007104 | | | | | | |
| | 413 | KLIP AI 413 KLIP | $0.004566 | | | | | | |
| | 414 | Planet Token 414 PLANET | $0.0000002074 | | | | | | |
| | 415 | Arai 415 AA | $0.01 | | | | | | |
| | 416 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 416 IWFon | $478.55 | | | | | | |
| | 417 | WeSendit 417 WSI | $0.000459 | | | | | | |
| | 418 | Kommunitas 418 KOM | $0.00009115 | | | | | | |
| | 419 | DNAxCAT Token 419 DXCT | $0.0154 | | | | | | |
| | 420 | coco 420 COCO | $0.2393 | | | | | | |
| | 421 | Tagger 421 TAG | $0.000658 | | | | | | |
| | 422 | MercadoLibre Tokenized Stock (Ondo) 422 MELIon | $1,872.54 | | | | | | |
| | 423 | MEMEPIECE TOKEN 423 MPICT | $0.0000156 | | | | | | |
| | 424 | Allo 424 RWA | $0.001814 | | | | | | |
| | 425 | Freeport-McMoRan Tokenized Stock (Ondo) 425 FCXon | $70.28 | | | | | | |
| | 426 | Rayls 426 RLS | $0.002951 | | | | | | |
| | 427 | Carbon 427 CSIX | $0.000349 | | | | | | |
| | 428 | Leve Invest 428 LEVE | $0.000576 | | | | | | |
| | 429 | ATM 429 ATM | $2.96 | | | | | | |
| | 430 | YouClout 430 YCT | $0.00005408 | | | | | | |
| | 431 | CATCOIN 431 CAT | $0.0...0336 | | | | | | |
| | 432 | elizaOS 432 ELIZAOS | $0.000709 | | | | | | |
| | 433 | Rezor 433 RZR | $0.0000768 | | | | | | |
| | 434 | LSMemory 434 LSM | $0.00004341 | | | | | | |
| | 435 | AI AVatar 435 AIAV | $0.001454 | | | | | | |
| | 436 | Unchain X 436 UNX | $0.004472 | | | | | | |
| | 437 | Vai 437 VAI | $1 | | | | | | |
| | 438 | WeFi 438 WFI | $2.06 | | | | | | |
| | 439 | Profit Blue 439 BLUE | $0.0173 | | | | | | |
| | 440 | Rabi Foundation 440 RABI | $0.000764 | | | | | | |
| | 441 | Openverse Network 441 BTG | $2.62 | | | | | | |
| | 442 | Aster 442 ASTER | $0.6848 | | | | | | |
| | 443 | AIOZ Network 443 AIOZ | $0.0624 | | | | | | |
| | 444 | FERMA SOSEDI 444 FERMA | $0.0306 | | | | | | |
| | 445 | Gaimin 445 GMRX | $0.0000149 | | | | | | |
| | 446 | Redwire Tokenized Stock (Ondo) 446 RDWon | $10.35 | | | | | | |
| | 447 | UNIFI 447 UNIFI | $14.8 | | | | | | |
| | 448 | WING STAR 448 WING | $0.001098 | | | | | | |
| | 449 | Nova X Utility Token 449 NOX | $1.16 | | | | | | |
| | 450 | NonKYC Token 450 NKYC | $7.71 | | | | | | |
| | 451 | A.I Genesis 451 AIG | $1.01 | | | | | | |
| | 452 | IGSECoin 452 IGSC | $0.001027 | | | | | | |
| | 453 | Union Pacific Corporation Tokenized Stock (Ondo) 453 UNPon | $254.04 | | | | | | |
| | 454 | Ordify 454 ORFY | $0.003885 | | | | | | |
| | 455 | Sophon 455 SOPH | $0.008708 | | | | | | |
| | 456 | MarsCoin 456 MARSCOIN | $0.000161 | | | | | | |
| | 457 | Elephant Money 457 TRUNK | $0.0232 | | | | | | |
| | 458 | MIAOCoin 458 MIAO | $0.000088 | | | | | | |
| | 459 | Nasdaq666 459 NDQ | $0.000222 | | | | | | |
| | 460 | Piggycell 460 PIGGY | $0.0645 | | | | | | |
| | 461 | Hatch 461 HATCH | $0.003942 | | | | | | |
| | 462 | SatoshiJr 462 SATJR | $0.000676 | | | | | | |
| | 463 | Blackrock Inc Tokenized Stock (Ondo) 463 BLKon | $1,064.69 | | | | | | |
| | 464 | PhyChain 464 PHY | $5.44 | | | | | | |
| | 465 | DigiToken 465 DGFL | $0.0225 | | | | | | |
| | 466 | 壽司 466 SUSHI | $0.218 | | | | | | |
| | 467 | League of Traders 467 LOT | $0.007162 | | | | | | |
| | 468 | NEAR Protocol 468 NEAR | $1.37 | | | | | | |
| | 469 | PumpMeme 469 PM | $1.21 | | | | | | |
| | 470 | Glidr 470 GLIDR | $1.22 | | | | | | |
| | 471 | Fuse 471 FUSE | $0.00305 | | | | | | |
| | 472 | myDid 472 SYL | $0.0000519 | | | | | | |
| | 473 | Gate Wrapped BTC 473 GTBTC | $76,192.44 | | | | | | |
| | 474 | TOMCoin 474 TOM | $0.00006813 | | | | | | |
| | 475 | Bnb Tiger Inu 475 BNBTIGER | $0.0...0154 | | | | | | |
| | 476 | Ecosystem 476 ECO | $0.2789 | | | | | | |
| | 477 | Medical Coin 477 Med | $0.000199 | | | | | | |
| | 478 | HelpKidz Coin 478 HKC | $0.00000625 | | | | | | |
| | 479 | OTFC 479 OTFC | $2.11 | | | | | | |
| | 480 | Vitalum 480 VAM | $0.1263 | | | | | | |
| | 481 | Palo Alto Networks Tokenized Stock (Ondo) 481 PANWon | $169.5 | | | | | | |
| | 482 | FNT Crypto 482 FNTIO | $0.000632 | | | | | | |
| | 483 | 幣安幣 483 BNB | $631.37 | | | | | | |
| | 484 | GoMining Token 484 GOMINING | $0.2971 | | | | | | |
| | 485 | Boeing Tokenized Stock (Ondo) 485 BAon | $224.44 | | | | | | |
| | 486 | zkPass 486 ZKP | $0.0702 | | | | | | |
| | 487 | Test 487 TST | $0.0107 | | | | | | |
| | 488 | Volt Inu(new) 488 VOLT | $0.000000051 | | | | | | |
| | 489 | Dill 489 DL | $0.001871 | | | | | | |
| | 490 | Eesee 490 ESE | $0.005172 | | | | | | |
| | 491 | Baby Doge Coin 491 BABYDOGE | $0.000000000421 | | | | | | |
| | 492 | Uber Tokenized Stock (Ondo) 492 UBERon | $77.21 | | | | | | |
| | 493 | CrossFi 493 CRFI | $0.004343 | | | | | | |
| | 494 | 阿童木 494 ATOM | $1.8 | | | | | | |
| | 495 | Hyperion 495 RION | $0.3047 | | | | | | |
| | 496 | Zilliqa 496 ZIL | $0.004035 | | | | | | |
| | 497 | NEXPACE 497 NXPC | $0.2995 | | | | | | |
| | 498 | iShares Core S&P 500 Tokenized ETF (Ondo) 498 IVVon | $718.06 | | | | | | |
| | 499 | USDDD 499 USDDD | $1 | | | | | | |
| | 500 | Laika AI 500 LKI | $0.000251 | | | | | | |
