| | 601 | Royal Capital 369 601 RC369 | $1 | 1.35% | 1.19% | -- | $25,069 0.3268BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 602 | Shentu 602 CTK | $0.1208 | 1.34% | 12.37% | $19,809,193 | $218,548 2.85BTC | 163,983,387 CTK | 0.95,0.93,0.93,0.88,0.87,0.87,0.86,0.87,0.87,0.88,0.91,0.92,0.95,0.95,1,0.98,0.99,0.98,0.96,0.99,0.97,0.94,0.95,0.96,0.96 |
| | 603 | BSquared Token 603 B2 | $0.4237 | 1.32% | 0.00% | $28,537,623 | $1,142,810 14.9BTC | | 0.92,0.93,0.93,0.96,1,0.96,0.94,0.93,0.9,0.9,0.93,0.91,0.9,0.87,0.9,0.92,0.92,0.94,0.94,0.91,0.92,0.91,0.91,0.92,0.95,0.94 |
| | 604 | Utopia 604 UTOPIA | $0.00008302 | 1.32% | 3.64% | $83,020 | $634,369 8.27BTC | 1,000,000,000 UTOPIA | 1,1,0.99,0.95,0.93,0.93,0.92,0.92,0.96,0.97,0.96,0.92,0.89,0.88,0.88,0.89,0.88,0.88 |
| | 605 | Synapse 605 SYN | $0.1854 | 1.31% | 131.60% | $43,987,050 | $88,728,396 1,157BTC | | 0.49,0.5,0.5,0.48,0.45,0.45,0.44,0.44,0.45,0.45,0.44,0.43,0.44,0.43,0.44,0.45,0.44,0.45,0.45,0.53,0.76,1,1,0.91,0.98 |
| | 606 | Caterpillar Tokenized Stock (Ondo) 606 CATon | $804.51 | 1.31% | 0.43% | $34 | $149,603 1.95BTC | 0.042 CATon | 1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.95,0.95,0.96,0.95,0.95,0.96,0.96 |
| | 607 | Xeleb Protocol 607 XCX | $0.003083 | 1.31% | 7.67% | -- | $263,243 3.43BTC | -- | 0.93,0.93,0.94,0.92,0.89,0.9,1,0.94,0.92,0.91,0.91,0.92,0.91,0.9,0.9,0.91,0.9,0.89,0.9,0.89,0.87,0.86,0.85,0.85 |
| | 608 | BabyPepeFi 608 BABYPEPE | $0.006352 | 1.29% | 0.78% | -- | $2.86 | -- | 0.92,0.93,0.93,0.91,0.91,0.92,0.92,0.97,0.98,1,0.94,0.96,0.92,0.93,0.92,0.92,0.91,0.94,0.91,0.91,0.9,0.92 |
| | 609 | Hot Cross 609 HOTCROSS | $0.0000363 | 1.28% | 2.22% | $4,129 | $16,761 0.2186BTC | | 0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 610 | Gate Wrapped BTC 610 GTBTC | $77,074.05 | 1.28% | 0.10% | -- | $29,979 0.3909BTC | -- | 0.99,0.99,1,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.98,0.99,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.96 |
| | 611 | BRN Metaverse 611 BRN | $0.0742 | | | | | | |
| | 612 | Meta Games Coin 612 MGC | $2.82 | | | | | | |
| | 613 | Lumentum Holdings Inc. tokenized stock (xStock) 613 LITEx | $918.92 | | | | | | |
| | 614 | BLink 614 BLINK | $0.001776 | | | | | | |
| | 615 | Pundi AI 615 PUNDIAI | $0.4483 | | | | | | |
| | 616 | MetFi 616 METFI | $0.007324 | | | | | | |
| | 617 | SYLMYDID 617 SYL | $0.00007382 | | | | | | |
| | 618 | FERMA SOSEDI 618 FERMA | $0.0309 | | | | | | |
| | 619 | RocketX V1 619 RVF | $0.0235 | | | | | | |
| | 620 | Stream Coin 620 STRM | $0.00017 | | | | | | |
| | 621 | Lumentum Holdings Tokenized Stock (Ondo) 621 LITEon | $918.94 | | | | | | |
| | 622 | Futu Holdings Tokenized Stock (Ondo) 622 FUTUon | $113.58 | | | | | | |
| | 623 | IGSECoin 623 IGSC | $0.001036 | | | | | | |
| | 624 | OTFC 624 OTFC | $2.13 | | | | | | |
| | 625 | Hana Network 625 HANA | $0.015 | | | | | | |
| | 626 | Tradeleaf 626 TLF | $0.0128 | | | | | | |
| | 627 | Thermo Fisher Scientific Tokenized Stock (Ondo) 627 TMOon | $656.86 | | | | | | |
| | 628 | Decentrawood 628 DEOD | $0.0201 | | | | | | |
| | 629 | Archer Aviation Tokenized Stock (Ondo) 629 ACHRon | $5.38 | | | | | | |
| | 630 | Fireflies Web3 630 FFT | $0.0092 | | | | | | |
| | 631 | OOJU 631 OOJU | $0.003315 | | | | | | |
| | 632 | WING STAR 632 WING | $0.001107 | | | | | | |
| | 633 | UNIFI 633 UNIFI | $12.29 | | | | | | |
| | 634 | BabyShark 634 BABYSHARK | $0.005103 | | | | | | |
| | 635 | Apple Tokenized bStocks 635 AAPLB | $336.4 | | | | | | |
| | 636 | CoinBank 636 COINBANK | $0.0709 | | | | | | |
| | 637 | Amgen Tokenized Stock (Ondo) 637 AMGNon | $387.26 | | | | | | |
| | 638 | Gifto 638 GFT | $0.015 | | | | | | |
| | 639 | CloudChain 639 CLDC | $0.0000101 | | | | | | |
| | 640 | Magic Hash 640 MHA | $0.054 | | | | | | |
| | 641 | Mind AI 641 MA | $0.0000612 | | | | | | |
| | 642 | Chronicle 642 XNL | $0.000103 | | | | | | |
| | 643 | SAFE(AnWang) 643 SAFE | $2.04 | | | | | | |
| | 644 | Buzzex 644 BUZ | $1.01 | | | | | | |
| | 645 | Tradoor 645 TRADOOR | $0.6195 | | | | | | |
| | 646 | PVPFun 646 PVP | $0.0248 | | | | | | |
| | 647 | ASML tokenized stock (xStock) 647 ASMLx | $1,621.63 | | | | | | |
| | 648 | Lustcoins 648 LUST | $0.000323 | | | | | | |
| | 649 | Invesco QQQ Trust Tokenized bStocks 649 QQQB | $717.25 | | | | | | |
| | 650 | ASML Tokenized bStocks 650 ASMLB | $1,622.49 | | | | | | |
| | 651 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 651 IEMGon | $83.14 | | | | | | |
| | 652 | iMe Lab 652 LIME | $0.001533 | | | | | | |
| | 653 | Palio AI 653 PAL | $0.000658 | | | | | | |
| | 654 | ARAS 654 ARAS | $0.0825 | | | | | | |
| | 655 | DEAPcoin 655 DEP | $0.00095 | | | | | | |
| | 656 | StrikeBit AI 656 STRIKE | $0.001703 | | | | | | |
| | 657 | Real World Services 657 RWS | $0.0114 | | | | | | |
| | 658 | Nexera Foundation 658 NXRA | $0.000465 | | | | | | |
| | 659 | Sealcoin 659 QAIT | $0.002226 | | | | | | |
| | 660 | SINGULARRY 660 SINGULARRY | $0.00708 | | | | | | |
| | 661 | ATACHAIN 661 ATAX | $0.4317 | | | | | | |
| | 662 | HEdpAY 662 Hdp-B | $0.0161 | | | | | | |
| | 663 | Piggycell 663 PIGGY | $0.0132 | | | | | | |
| | 664 | ASML Holding NV Tokenized Stock (Ondo) 664 ASMLon | $1,628.88 | | | | | | |
| | 665 | Monsta Infinite 665 MONI | $0.000624 | | | | | | |
| | 666 | Bitcoin Silver AI 666 BSAI | $1,242.24 | | | | | | |
| | 667 | MODA 667 MODA | $0.005096 | | | | | | |
| | 668 | Aleph.im 668 ALEPH | $0.0105 | | | | | | |
| | 669 | Edelcoin-B 669 EDLB | $2.05 | | | | | | |
| | 670 | COHI Flana 670 COHI | $0.002041 | | | | | | |
| | 671 | Allo 671 RWA | $0.001336 | | | | | | |
| | 672 | OREX 672 ORX | $0.0112 | | | | | | |
| | 673 | Infinity Angel 673 ING | $0.00000413 | | | | | | |
| | 674 | Qualcomm Tokenized Stock (Ondo) 674 QCOMon | $193.97 | | | | | | |
| | 675 | Vertiv Holdings Co tokenized stock (xStock) 675 VRTx | $243.38 | | | | | | |
| | 676 | WeFi 676 WFI | $2.03 | | | | | | |
| | 677 | Bless 677 BLESS | $0.008499 | | | | | | |
| | 678 | Minto 678 BTCMT | $0.656 | | | | | | |
| | 679 | Okta tokenized stock (xStock) 679 OKTAx | $190.21 | | | | | | |
| | 680 | BullDogito 680 BDOGITO | $0.00142 | | | | | | |
| | 681 | SKTO 681 SKTO | $10.06 | | | | | | |
| | 682 | FEG Token (NEW) 682 FEG | $0.0000363 | | | | | | |
| | 683 | ISAAC Coin 683 ISC | $0.3191 | | | | | | |
| | 684 | Cloudflare Tokenized Stock (Ondo) 684 NETon | $331.02 | | | | | | |
| | 685 | Baby Lovely Inu 685 BLOVELY | $0.000000001063 | | | | | | |
| | 686 | Kommunitas 686 KOM | $0.000423 | | | | | | |
| | 687 | XCarnival 687 XCV | $0.000208 | | | | | | |
| | 688 | GreenT 688 GWC | $0.000604 | | | | | | |
| | 689 | Xiaomi tokenized stock (xStock) 689 XIAOx | $3.38 | | | | | | |
| | 690 | OKZOO 690 AIOT | $0.0472 | | | | | | |
| | 691 | KLA Corporation tokenized stock (xStock) 691 KLACx | $171.91 | | | | | | |
| | 692 | Evolve Pro 692 EVOP | $0.002094 | | | | | | |
| | 693 | Lagrange 693 LA | $0.0653 | | | | | | |
| | 694 | Galeon 694 GALEON | $0.0064 | | | | | | |
| | 695 | COCO COIN 695 COCO | $0.1677 | | | | | | |
| | 696 | TTM Technologies Tokenized Stock (Ondo) 696 TTMIon | $116.11 | | | | | | |
| | 697 | IRISnet 697 IRIS | $0.000171 | | | | | | |
| | 698 | Matrixdock Gold 698 XAUM | $4,366.57 | | | | | | |
| | 699 | PeakDeFi 699 PEAK | $0.00006338 | | | | | | |
| | 700 | Qualcomm Tokenized bStocks 700 QCOMB | $190.66 | | | | | | |
