| | 701 | 埃歐塔 701 MIOTA | $0.1013 | 2.31% | 10.89% | $422,450,046 | $11,235,677 126BTC | | 1,0.99,0.96,0.97,0.96,0.97,0.95,0.96,0.95,0.95,0.88,0.83,0.83,0.84,0.9,0.88,0.9,0.87,0.87,0.88,0.88,0.87,0.86,0.86,0.87,0.87 |
| | 702 | GameGPT 702 DUEL | $0.000234 | 2.32% | 4.10% | -- | $14,096 0.1579BTC | -- | 1,0.96,0.96,0.92,0.8,0.82,0.85,0.81,0.82,0.82,0.78,0.76,0.74,0.75,0.75,0.8,0.79,0.81,0.84,0.83,0.85,0.92,0.94,0.92,0.92 |
| | 703 | IRISnet 703 IRIS | $0.000543 | 2.33% | 17.95% | $890,845 | $18,358 0.2057BTC | 1,639,572,408 IRIS | 1,1,0.97,0.97,1,0.97,0.98,1,0.99,0.96,0.93,0.9,0.88,0.68,0.69,0.69,0.82,0.85,0.82,0.82,0.86,0.83,0.82,0.83,0.81,0.81,0.8,0.81 |
| | 704 | MANTRA 704 OM | $0.0752 | 2.34% | 10.53% | $84,878,621 | $13,977,916 157BTC | | 0.96,0.96,1,0.96,0.96,0.95,0.95,0.94,0.88,0.87,0.86,0.87,0.9,0.87,0.91,0.9,0.92,0.91,0.93,0.94,0.93,0.92,0.9,0.9,0.91,0.9 |
| | 705 | DIN 705 DIN | $0.0544 | 2.34% | 4.80% | -- | $186,241 2.09BTC | -- | 1,0.94,0.93,0.94,0.93,0.94,0.91,0.95,0.93,0.93,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.91,0.9 |
| | 706 | Biconomy Exchange Token 706 BIT | $0.00000583 | 2.35% | 4.27% | -- | $145,866 1.63BTC | -- | 1,0.97,0.98,0.97,0.97,0.94,0.93,0.93,0.92,0.93,0.94,0.92,0.91,0.9,0.92,0.92,0.9,0.9,0.89,0.91 |
| | 707 | Open Loot 707 OL | $0.0201 | 2.36% | 4.40% | $15,713,343 | $590,405 6.62BTC | | 0.97,0.97,0.98,1,0.99,0.97,0.95,0.94,0.94,0.96,0.88,0.87,0.88,0.9,0.89,0.88,0.96,0.93,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.92 |
| | 708 | TOMCoin 708 TOM | $0.000248 | 2.36% | 1.20% | -- | $101,244 1.13BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.98,1,0.98,0.96,0.96,0.97,0.98,0.99,0.98,0.98,0.95,0.96,0.95,0.98,0.99,0.94,0.95,0.95,0.65,0.6,0.95 |
| | 709 | MarsDAO 709 MDAO | $0.008006 | 2.37% | 3.89% | $565,216 | $25,425 0.2849BTC | | 0.99,0.98,0.99,0.98,1,0.99,0.99,0.94,0.92,0.9,0.91,0.91,0.92,0.98,0.98,1,0.98,0.97,0.99,0.99,0.97,0.96,0.95,0.94,0.97 |
| | 710 | BitTorrent 710 BTTOLD | $0.0000003999 | 2.38% | 4.80% | $395,907 | $722,234 8.09BTC | 990,000,000,000 BTTOLD | 1,1,0.98,1,0.98,1,1,0.98,1,0.98,0.98,0.95,0.93,0.93,0.95,0.93,0.96,0.96,1,0.96,0.98,0.98,0.97,0.95,0.95 |
| | 711 | The Doge NFT 711 DOG | $0.000942 | | | | | | |
| | 712 | Gaimin 712 GMRX | $0.00002452 | | | | | | |
| | 713 | UnifAI Network 713 UAI | $0.1389 | | | | | | |
| | 714 | Cheelee 714 CHEEL | $0.5268 | | | | | | |
| | 715 | BNBXBT 715 BNBXBT | $0.000686 | | | | | | |
| | 716 | Caldera 716 ERA | $0.233 | | | | | | |
| | 717 | Xeleb Protocol 717 XCX | $0.0124 | | | | | | |
| | 718 | Lucky Block 718 LBLOCK | $0.00001284 | | | | | | |
| | 719 | Oggy Inu(BSC) 719 OGGY | $0.0...0198 | | | | | | |
| | 720 | Shirtum 720 SHI | $0.000119 | | | | | | |
| | 721 | HYVE 721 HYVE | $0.001101 | | | | | | |
| | 722 | IceCream AI 722 ICECREAM | $0.007138 | | | | | | |
| | 723 | Delphinus Lab 723 ZKWASM | $0.006803 | | | | | | |
| | 724 | Macrohard 724 MACROHARD | $0.000233 | | | | | | |
| | 725 | JETMAX 725 JET | $2.25 | | | | | | |
| | 726 | Wonderman Nation 726 WNDR | $0.0293 | | | | | | |
| | 727 | Helpr 727 HPR | $1.71 | | | | | | |
| | 728 | CreatorBid 728 BID | $0.034 | | | | | | |
| | 729 | Dusk 729 DUSK | $0.0459 | | | | | | |
| | 730 | Tenset 730 10SET | $0.0369 | | | | | | |
| | 731 | Chumbi Valley 731 CHMB | $0.00000377 | | | | | | |
| | 732 | ritestream 732 RITE | $0.000791 | | | | | | |
| | 733 | ANome 733 ANOME | $0.0637 | | | | | | |
| | 734 | Kyber Network Crystal 734 KNC | $0.272 | | | | | | |
| | 735 | KiloEx 735 KILO | $0.0115 | | | | | | |
| | 736 | Sixpack Miner 736 SIXP | $0.008486 | | | | | | |
| | 737 | MEET48 737 IDOL | $0.0324 | | | | | | |
| | 738 | OpenLeverage 738 OLE | $0.001777 | | | | | | |
| | 739 | SYLMYDID 739 SYL | $0.000089 | | | | | | |
| | 740 | Snapmuse 740 SMX | $0.001043 | | | | | | |
| | 741 | Buff Doge Coin 741 DOGECOIN | $0.000000002385 | | | | | | |
| | 742 | Delabs Games 742 DELABS | $0.004271 | | | | | | |
| | 743 | AdEx 743 ADX | $0.1021 | | | | | | |
| | 744 | Solar Full Cycle 744 SFC | $0.000141 | | | | | | |
| | 745 | PeakDeFi 745 PEAK | $0.00016 | | | | | | |
| | 746 | Wrapped BNB 746 WBNB | $884.14 | | | | | | |
| | 747 | GoMining Token 747 GOMINING | $0.3669 | | | | | | |
| | 748 | BRN Metaverse 748 BRN | $0.093 | | | | | | |
| | 749 | GameZone 749 GZONE | $0.00158 | | | | | | |
| | 750 | Seraph 750 SERAPH | $0.012 | | | | | | |
| | 751 | Gamium 751 GMM | $0.00003963 | | | | | | |
| | 752 | BugsCoin 752 BGSC | $0.00199 | | | | | | |
| | 753 | 幣安幣 753 BNB | $883.8 | | | | | | |
| | 754 | AiMalls 754 AIT | $0.633 | | | | | | |
| | 755 | Jager Hunter 755 JAGER | $0.000000000471 | | | | | | |
| | 756 | 未來幣（FutureCoin） 756 FUTURE | $0.1129 | | | | | | |
| | 757 | JoJoWorld 757 JOJO | $0.0218 | | | | | | |
| | 758 | Land of Heroes 758 LOH | $0.000033 | | | | | | |
| | 759 | SavannaSurvival 759 SVSA | $0.002945 | | | | | | |
| | 760 | Cyber Arena 760 CAT | $0.00000658 | | | | | | |
| | 761 | iMe Lab 761 LIME | $0.005221 | | | | | | |
| | 762 | HyperchainX 762 HPX | $0.002126 | | | | | | |
| | 763 | Lumishare 763 LUMI | $0.002053 | | | | | | |
| | 764 | EDA 764 EDA | $0.00000907 | | | | | | |
| | 765 | Medical Coin 765 Med | $0.000279 | | | | | | |
| | 766 | Nasdaq666 766 NDQ | $0.000311 | | | | | | |
| | 767 | CrypstocksAI 767 MVP | $0.000576 | | | | | | |
| | 768 | MIAOCoin 768 MIAO | $0.000123 | | | | | | |
| | 769 | Elephant Money 769 TRUNK | $0.0325 | | | | | | |
| | 770 | MarsCoin 770 MARSCOIN | $0.000225 | | | | | | |
| | 771 | Hatch 771 HATCH | $0.005511 | | | | | | |
| | 772 | Volt Inu(new) 772 VOLT | $0.0000000762 | | | | | | |
| | 773 | Probinex 773 PBX | $0.00886 | | | | | | |
| | 774 | OKZOO 774 AIOT | $0.472 | | | | | | |
| | 775 | Holoworld 775 HOLO | $0.079 | | | | | | |
| | 776 | Wise Monkey 776 MONKY | $0.0000004006 | | | | | | |
| | 777 | Metatime 777 MTC | $0.0132 | | | | | | |
| | 778 | Unagi Token 778 UNA | $0.0136 | | | | | | |
| | 779 | Elemon 779 ELMON | $0.000497 | | | | | | |
| | 780 | Ankr 780 ANKR | $0.007687 | | | | | | |
| | 781 | AILayer 781 AIL | $0.000215 | | | | | | |
| | 782 | QuettaQ 782 Q2Q | $0.6483 | | | | | | |
| | 783 | Galxe(Project Galaxy) 783 GAL | $0.3178 | | | | | | |
| | 784 | LayerEdge 784 EDGEN | $0.004674 | | | | | | |
| | 785 | PancakeSwap 785 CAKE | $2.3 | | | | | | |
| | 786 | Frax 786 FRAX | $0.6687 | | | | | | |
| | 787 | Biswap 787 BSW | $0.003465 | | | | | | |
| | 788 | AmazingTeamDAO 788 AMAZINGTEAM | $0.5617 | | | | | | |
| | 789 | Matrix Layer Protocol 789 MLP | $0.000422 | | | | | | |
| | 790 | CROAK 790 C | $0.0753 | | | | | | |
| | 791 | RYI Unity 791 RYIU | $0.083 | | | | | | |
| | 792 | 1inch Token 792 1INCH | $0.1842 | | | | | | |
| | 793 | Ailey 793 ALE | $0.4318 | | | | | | |
| | 794 | Tokoin 794 TOKO | $0.000118 | | | | | | |
| | 795 | Balance 795 EPT | $0.002231 | | | | | | |
| | 796 | World Liberty Financial 796 WLFI | $0.152 | | | | | | |
| | 797 | PlayPad 797 PPAD | $0.00038 | | | | | | |
| | 798 | Reservoir 798 DAM | $0.022 | | | | | | |
| | 799 | Revvmotorsport 799 REVV | $0.00058 | | | | | | |
| | 800 | Ultron 800 ULX | $0.0029 | | | | | | |
