| | 701 | Pendle Finance 701 PENDLE | $1.88 | 0.39% | 4.68% | $447,550,720 | $23,100,283 305BTC | | 1,0.99,1,0.97,0.95,0.9,0.9,0.93,0.92,0.92,0.9,0.9,0.89,0.86,0.91,0.9,0.89,0.86,0.87,0.88,0.92,0.93,0.93,0.95,0.95,0.94 |
| | 702 | MVL 702 MVL | $0.001277 | 0.39% | 1.16% | $6,838,457 | $107,664 1.42BTC | | 1,1,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.98 |
| | 703 | Infinity Ground 703 AIN | $0.0941 | 0.40% | 8.56% | $28,327,904 | $849,615 11.2BTC | | 0.92,0.91,0.85,0.89,0.87,0.81,0.81,0.79,0.82,0.79,0.78,0.8,0.81,0.85,0.86,0.85,0.84,0.83,0.8,0.8,0.91,0.94,1,0.94,0.97,0.99,0.99,0.96 |
| | 704 | BinGold 704 BIGOD | $60,534.86 | 0.41% | 0.46% | -- | $193,443 2.55BTC | -- | 1,1,0.99,1,1,0.99,0.99,1,0.99,1,0.99,0.99 |
| | 705 | Intiva Token 705 TIVA | $0.0506 | 0.41% | 0.51% | -- | $18,315 0.2414BTC | -- | 0.99,0.99,1,0.99,0.99,1,0.98,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99 |
| | 706 | PayPal Tokenized Stock (Ondo) 706 PYPLon | $44.51 | 0.41% | 0.19% | -- | $660,263 8.7BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.97,0.98,0.98,0.99,0.99,0.98 |
| | 707 | ConocoPhillips Tokenized Stock (Ondo) 707 COPon | $122.05 | 0.42% | 0.62% | $26 | $2,311,658 30.48BTC | 0.2109 COPon | 0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97 |
| | 708 | RocketX V1 708 RVF | $0.0187 | 0.43% | 5.93% | $1,858,896 | $4,382.82 0.0578BTC | | 1,1,0.98,0.98,0.96,0.96,0.94,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.93,0.93 |
| | 709 | MagicCraft 709 MCRT | $0.00009661 | 0.43% | 5.11% | $486,748 | $108,651 1.43BTC | | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94 |
| | 710 | MOVA 710 MOVA | $0.7597 | 0.43% | 0.22% | -- | $906,546 11.95BTC | -- | 0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99 |
| | 711 | Lumera Health 711 LUR | $4.02 | | | | | | |
| | 712 | Wise Monkey 712 MONKY | $0.0000002118 | | | | | | |
| | 713 | AQUA REQUEST System 713 AQUR | $0.00001601 | | | | | | |
| | 714 | USDDD 714 USDDD | $0.999 | | | | | | |
| | 715 | X-EcoChain 715 MANA3 | $0.001494 | | | | | | |
| | 716 | KITE AI 716 KITE AI | $0.0000000617 | | | | | | |
| | 717 | ProShares Short QQQ Tokenized Stock (Ondo) 717 PSQon | $26.14 | | | | | | |
| | 718 | 修仙 718 XIUXIAN | $0.000596 | | | | | | |
| | 719 | SIREN 719 SIREN | $0.5019 | | | | | | |
| | 720 | 以太經典 720 ETC | $8.86 | | | | | | |
| | 721 | 鐵網絡 721 FRM | $0.000155 | | | | | | |
| | 722 | 波場 722 TRX | $0.3625 | | | | | | |
| | 723 | Santos FC Fan Token 723 SANTOS | $1.02 | | | | | | |
| | 724 | Zelwin 724 ZLW | $0.001151 | | | | | | |
| | 725 | Black Mirror 725 MIRROR | $0.001139 | | | | | | |
| | 726 | Ainu Token 726 AINU | $0.0...01668 | | | | | | |
| | 727 | Axioma Token 727 AXT | $0.845 | | | | | | |
| | 728 | MoonEx 728 EX | $3.28 | | | | | | |
| | 729 | Byte 729 BYTE | $0.00000176 | | | | | | |
| | 730 | Alt.town 730 TOWN | $0.000407 | | | | | | |
| | 731 | SuperVerse 731 SUPER | $0.1196 | | | | | | |
| | 732 | DeSpend Governance 732 DSG | $0.7188 | | | | | | |
| | 733 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 733 TSMon | $407.35 | | | | | | |
| | 734 | Taboo Token 734 TABOO | $0.00001177 | | | | | | |
| | 735 | Buttcoin2026 735 BUTTCOIN2026 | $0.000164 | | | | | | |
| | 736 | NSGP Governance 736 NSG | $0.0113 | | | | | | |
| | 737 | Tether Gold 737 XAUT | $4,503.44 | | | | | | |
| | 738 | Manadia 738 UMXM | $1.6 | | | | | | |
| | 739 | Overlay Protocol 739 OVL | $0.007363 | | | | | | |
| | 740 | Freeport-McMoRan Tokenized Stock (Ondo) 740 FCXon | $62.27 | | | | | | |
| | 741 | Linkies 741 LKS | $2.89 | | | | | | |
| | 742 | Build N Build 742 共建 | $0.002153 | | | | | | |
| | 743 | iMe Lab 743 LIME | $0.002696 | | | | | | |
| | 744 | VISION OF BLOCKCHAIN 744 VOB | $0.2713 | | | | | | |
| | 745 | MOCO 745 MOCO | $3.73 | | | | | | |
| | 746 | PAX Gold 746 PAXG | $4,502.75 | | | | | | |
| | 747 | Quorium 747 QGOLD | $4,502.91 | | | | | | |
| | 748 | DORA 748 DORA | $0.0161 | | | | | | |
| | 749 | BlockTalk 749 BTK | $0.000141 | | | | | | |
| | 750 | Medical Coin 750 Med | $0.000206 | | | | | | |
| | 751 | Vai 751 VAI | $0.9914 | | | | | | |
| | 752 | NetX Token 752 NETX | $0.4766 | | | | | | |
| | 753 | Biometric Financial 753 BioFi | $0.0000822 | | | | | | |
| | 754 | Gata 754 GATA | $0.000793 | | | | | | |
| | 755 | Medodo Coin 755 MDDC | $0.0000275 | | | | | | |
| | 756 | 波卡幣 756 DOT | $1.27 | | | | | | |
| | 757 | XCarnival 757 XCV | $0.000385 | | | | | | |
| | 758 | RXR Lab 758 RXRC | $0.1625 | | | | | | |
| | 759 | River 759 RIVER | $6.65 | | | | | | |
| | 760 | Biconomy Exchange Token 760 BIT | $0.00000132 | | | | | | |
| | 761 | Openverse Network 761 BTG | $2.63 | | | | | | |
| | 762 | Intuitive Surgical Tokenized Stock (Ondo) 762 ISRGon | $439.8 | | | | | | |
| | 763 | Mango Network 763 MGO | $0.0151 | | | | | | |
| | 764 | Kodexa 764 KDX | $0.0117 | | | | | | |
| | 765 | ZEDXION 765 ZEDXION | $0.4535 | | | | | | |
| | 766 | Solvex 766 SOLVEX | $0.0213 | | | | | | |
| | 767 | Bitway 767 BTW | $0.0139 | | | | | | |
| | 768 | Capital One Tokenized Stock (Ondo) 768 COFon | $187.19 | | | | | | |
| | 769 | Binance bibi 769 BIBI | $0.000832 | | | | | | |
| | 770 | GoMining Token 770 GOMINING | $0.2934 | | | | | | |
| | 771 | Radiant Capital 771 RDNT | $0.001628 | | | | | | |
| | 772 | Moderna Tokenized Stock (Ondo) 772 MRNAon | $46.75 | | | | | | |
| | 773 | elizaOS 773 ELIZAOS | $0.000947 | | | | | | |
| | 774 | ALX 774 ALX | $0.0833 | | | | | | |
| | 775 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 775 REGNon | $640.09 | | | | | | |
| | 776 | Apraemio 776 APRA | $0.045 | | | | | | |
| | 777 | Agusto 777 AGUSTO | $0.0000011 | | | | | | |
| | 778 | Dego Finance 778 DEGO | $0.0165 | | | | | | |
| | 779 | RICE AI 779 RICE | $0.006522 | | | | | | |
| | 780 | DogeKing 780 DOGEKING | $0.000000003321 | | | | | | |
| | 781 | EVDC Network 781 EVDC | $0.0000216 | | | | | | |
| | 782 | Dmail Network 782 DMAIL | $0.00006609 | | | | | | |
| | 783 | AILayer 783 AIL | $0.000214 | | | | | | |
| | 784 | 幣安幣 784 BNB | $650.33 | | | | | | |
| | 785 | Rejuve 785 RJV | $0.000693 | | | | | | |
| | 786 | NILAM Resources- MindWave 786 NILA | $0.0783 | | | | | | |
| | 787 | Jump Tom 787 TOM | $0.004 | | | | | | |
| | 788 | Wiki Cat 788 WKC | $0.00000007 | | | | | | |
| | 789 | OREX 789 ORX | $0.0428 | | | | | | |
| | 790 | MetaQ 790 METAQ | $0.00605 | | | | | | |
| | 791 | Baby Bonk 791 BABYBONK | $0.00000299 | | | | | | |
| | 792 | Niza Global 792 NIZA | $0.004078 | | | | | | |
| | 793 | Eagles Landing 793 EGL1 | $0.02 | | | | | | |
| | 794 | Nova X Utility Token 794 NOX | $1.12 | | | | | | |
| | 795 | YFSX Token 795 YFSX | $764.02 | | | | | | |
| | 796 | MarsCoin 796 MARSCOIN | $0.000165 | | | | | | |
| | 797 | Ordify 797 ORFY | $0.003999 | | | | | | |
| | 798 | Nasdaq666 798 NDQ | $0.000229 | | | | | | |
| | 799 | CrypstocksAI 799 MVP | $0.000424 | | | | | | |
| | 800 | Elephant Money 800 TRUNK | $0.0239 | | | | | | |
