| | 201 | NVIDIA xStock 201 NVDAx | $180.78 | 0.10% | 3.33% | -- | $3,518,106 39.86BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.96,0.98,0.98,0.95,0.95,0.97,0.97,0.99,1,1 |
| | 202 | MetaVPad 202 METAV | $0.002681 | 0.11% | 3.11% | $455,770 | $138,636 1.57BTC | | 0.99,0.98,1,1,0.95,0.96,0.96,0.97,0.97,0.96,0.92,0.93,0.93,0.94,0.91,0.89,0.94,0.95,0.94,0.95,0.95,0.94,0.95 |
| | 203 | Timerr 203 TIMERR | $0.00000951 | 0.11% | 0.00% | -- | $22,187 0.2514BTC | -- | 1,1 |
| | 204 | Huma Finance 204 HUMA | $0.0314 | 0.13% | 4.51% | $81,403,045 | $5,399,448 61.17BTC | | 0.94,0.93,0.95,0.94,0.92,0.93,0.94,0.95,0.94,0.98,1,0.94,0.94,0.93,0.94,0.89,0.9,0.92,0.92,0.91,0.95,0.98,0.98,0.96,0.97,0.97 |
| | 205 | Mdex 205 MDX | $0.000697 | 0.14% | 12.97% | $662,322 | $11,442 0.1296BTC | | 0.96,0.96,0.99,0.97,0.97,0.96,1,0.98,0.96,0.93,0.93,0.9,0.89,0.89,0.87,0.9,0.88,0.88,0.83,0.83,0.87,0.87,0.86 |
| | 206 | IceCream AI 206 ICECREAM | $0.006524 | 0.14% | 6.80% | -- | $56,140 0.636BTC | -- | 1,1,0.99,0.97,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.93,0.93 |
| | 207 | 羊駝 207 ALPACA | $0.005454 | 0.15% | 6.03% | $827,201 | $7,617,512 86.3BTC | | 1,1,0.96,0.97,0.95,0.94,0.97,0.96,0.97,0.96,0.92,1,0.99,0.96,0.96,0.94,0.94,0.95,0.96,0.96,0.94,0.93,0.94,0.94,0.93,0.93 |
| | 208 | Lend Flare 208 LFT | $0.006191 | 0.15% | 0.31% | -- | $22,510 0.255BTC | -- | 1,1 |
| | 209 | JUST 209 JST | $0.04 | 0.16% | 3.35% | $396,079,200 | $24,000,983 272BTC | 9,900,000,000 JST | 0.93,0.94,0.94,0.95,0.95,0.97,0.97,1,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 210 | Weave 210 WEV | $0.00311 | 0.16% | 4.12% | -- | $11,584 0.1312BTC | -- | 0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95 |
| | 211 | Bifrost Native Coin 211 BNC | $0.0923 | | | | | | |
| | 212 | uTrade 212 UTT | $0.3085 | | | | | | |
| | 213 | Celo Dollar 213 CUSD | $0.9996 | | | | | | |
| | 214 | Tradelis Token 214 TDL | $0.0987 | | | | | | |
| | 215 | Minto 215 BTCMT | $0.7272 | | | | | | |
| | 216 | DFI.Money 216 YFII | $53.32 | | | | | | |
| | 217 | MESSIER 217 M87 | $0.00000792 | | | | | | |
| | 218 | Rujira 218 RUJI | $0.2629 | | | | | | |
| | 219 | KiloEx 219 KILO | $0.0109 | | | | | | |
| | 220 | Hyperion 220 RION | $0.2378 | | | | | | |
| | 221 | Solana Name Service 221 SNS | $0.00144 | | | | | | |
| | 222 | Open Custody Protocol 222 OPEN | $0.000557 | | | | | | |
| | 223 | World Liberty Financial 223 WLFI | $0.1335 | | | | | | |
| | 224 | Shield Protocol 224 SHIELD | $0.001629 | | | | | | |
| | 225 | Celo Euro 225 CEUR | $1.17 | | | | | | |
| | 226 | Velora 226 VLR | $0.003931 | | | | | | |
| | 227 | renBTC 227 RENBTC | $16,202.17 | | | | | | |
| | 228 | UnFederalReserve 228 ERSDL | $0.00002002 | | | | | | |
| | 229 | ParaSwap 229 PSP | $0.0158 | | | | | | |
| | 230 | Hegic 230 HEGIC | $0.0276 | | | | | | |
| | 231 | Auctus 231 AUC | $0.000663 | | | | | | |
| | 232 | Rain Protocol 232 RAIN | $0.007622 | | | | | | |
| | 233 | Talisman 233 SEEK | $0.1013 | | | | | | |
| | 234 | FNT Crypto 234 FNTIO | $0.00139 | | | | | | |
| | 235 | Integral Resistance 235 ITGR | $0.001763 | | | | | | |
| | 236 | Balancer 236 BAL | $0.626 | | | | | | |
| | 237 | Voxto 237 VXT | $0.0304 | | | | | | |
| | 238 | NEST Protocol 238 NEST | $0.000189 | | | | | | |
| | 239 | Yala 239 YALA | $0.0199 | | | | | | |
| | 240 | 波幣 240 WAVES | $0.6706 | | | | | | |
| | 241 | Bnext Token 241 B3X | $0.000167 | | | | | | |
| | 242 | Morpho 242 MORPHO | $1.21 | | | | | | |
| | 243 | Yei Finance 243 CLO | $0.2 | | | | | | |
| | 244 | Rhea Finance 244 RHEA | $0.0156 | | | | | | |
| | 245 | Numeraire 245 NMR | $9.16 | | | | | | |
| | 246 | TMX 246 TMX | $16.08 | | | | | | |
| | 247 | Wrapped NXM 247 wNXM | $72.62 | | | | | | |
| | 248 | 阿拉貢 248 ANT | $1.99 | | | | | | |
| | 249 | ALEX Lab 249 ALEX | $0.001138 | | | | | | |
| | 250 | Wrapped WDOGE 250 WWDOGE | $0.1631 | | | | | | |
| | 251 | Choise.ai 251 CHO | $0.002696 | | | | | | |
| | 252 | LUCA 252 LUCA | $0.305 | | | | | | |
| | 253 | yearn.finance 253 YFI | $3,364.71 | | | | | | |
| | 254 | Request Network 254 REQ | $0.1041 | | | | | | |
| | 255 | Silo Finance 255 SILO | $0.008934 | | | | | | |
| | 256 | Kodexa 256 KDX | $0.013 | | | | | | |
| | 257 | Meter 257 MTRG | $0.0333 | | | | | | |
| | 258 | GenieSwap 258 GENIE | $0.000641 | | | | | | |
| | 259 | Izumi Finance 259 IZI | $0.007949 | | | | | | |
| | 260 | Corn 260 CORN | $0.0703 | | | | | | |
| | 261 | Tribe 261 TRIBE | $0.5279 | | | | | | |
| | 262 | Stella 262 ALPHA | $0.00513 | | | | | | |
| | 263 | Swell Network 263 SWELL | $0.00163 | | | | | | |
| | 264 | Torum 264 XTM | $0.001762 | | | | | | |
| | 265 | 豐收 265 FARM | $17.24 | | | | | | |
| | 266 | Ampleforth 266 AMPL | $1.22 | | | | | | |
| | 267 | MEVerse 267 MEV | $0.002501 | | | | | | |
| | 268 | Mey Network 268 MEY | $0.1031 | | | | | | |
| | 269 | Lnfi Network 269 LN | $0.00991 | | | | | | |
| | 270 | AWE Network 270 AWE | $0.055 | | | | | | |
| | 271 | Calamari Network 271 KMA | $0.000183 | | | | | | |
| | 272 | Quantum 272 Q | $0.003227 | | | | | | |
| | 273 | 幻彩幣 273 CHR | $0.0406 | | | | | | |
| | 274 | Exotic Markets 274 EXO | $0.3106 | | | | | | |
| | 275 | Vai 275 VAI | $0.9866 | | | | | | |
| | 276 | Lombard 276 BARD | $0.8294 | | | | | | |
| | 277 | DANCECOIN 277 DANCE | $0.0671 | | | | | | |
| | 278 | Vaulta 278 A | $0.1608 | | | | | | |
| | 279 | Prosper 279 PROS | $0.0387 | | | | | | |
| | 280 | Dexlab 280 XLAB | $0.0000005023 | | | | | | |
| | 281 | JLaunchpad 281 JLP | $0.000365 | | | | | | |
| | 282 | Neutaro Timpi 282 NTMPI | $0.00871 | | | | | | |
| | 283 | Stobox Token 283 STBU | $0.003388 | | | | | | |
| | 284 | 原力協議 284 FOR | $0.000494 | | | | | | |
| | 285 | OrbitEdge 285 ORBD | $0.1409 | | | | | | |
| | 286 | Eclipse 286 ES | $0.0844 | | | | | | |
| | 287 | Inverse finance 287 INV | $30.37 | | | | | | |
| | 288 | Golden Goose 288 GOOSE | $0.0000682 | | | | | | |
| | 289 | Cow Protocol 289 COW | $0.1962 | | | | | | |
| | 290 | LogiTron 290 LTR | $0.000268 | | | | | | |
| | 291 | Falcon Finance 291 FF | $0.0936 | | | | | | |
| | 292 | Seil Finance 292 SEIL | $0.0111 | | | | | | |
| | 293 | Shadow 293 SHADOW | $1.7 | | | | | | |
| | 294 | Web3D Token 294 WEB3D | $0.0122 | | | | | | |
| | 295 | Avalanche 295 AVAX | $12.06 | | | | | | |
| | 296 | R0AR 296 1R0R | $0.001816 | | | | | | |
| | 297 | Brokoli Network 297 BRKL | $0.002738 | | | | | | |
| | 298 | Keep Network 298 KEEP | $0.0396 | | | | | | |
| | 299 | Echo Protocol 299 ECHO | $0.0138 | | | | | | |
| | 300 | GoldMiner 300 GM | $0.0000003004 | | | | | | |
