| | 301 | UCF Finance 301 UCF | $5,709.76 | 0.00% | 0.00% | -- | $5,502.61 0.0704BTC | -- | 1,1 |
| | 302 | Baby Saitama Inu 302 BABYSAITAMA | $0.0...0718 | 0.00% | 29.12% | -- | $33,938 0.4344BTC | -- | 1,0.79,0.75,1,0.72,0.67,0.66,0.66,0.69,0.69,0.7,0.69,0.71,0.71,0.7,0.71,0.71 |
| | 303 | Bitcopper 303 BITCOP | $0.005158 | 0.00% | 0.00% | -- | $4,934.47 0.0632BTC | -- | 1,1,0.86,0.89,0.92,0.96,1,1,0.86,0.94,0.88,0.98,0.94,0.95,0.99,1,0.96,1,1 |
| | 304 | Changer 304 CNG | $0.005188 | 0.00% | 0.02% | -- | $6,230.77 0.0798BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 305 | Emerald Security Token 305 EMRL.D | $1.89 | 0.01% | 2.33% | -- | $8,049.35 0.103BTC | -- | 0.96,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.98,0.97,0.96,0.97,0.98,0.97,0.98,0.98,0.97,0.99,1,0.99,1,1,0.99 |
| | 306 | NESGCOIN 306 NESG | $0.5692 | 0.02% | 0.00% | $569,200,000 | $31,215 0.3996BTC | | 1,1 |
| | 307 | ZoidPay 307 ZPAY | $0.005202 | 0.02% | 4.27% | -- | $11.39 0.0001BTC | -- | 0.79,0.82,0.91,0.88,0.89,0.86,0.84,0.84,0.81,0.84,1,0.98,1,0.95,0.94,0.93,0.93,0.94,0.95,0.94,0.94,0.97,0.97,0.91,0.94,0.94 |
| | 308 | Return Capital Token 21 308 RCT21 | $0.2909 | 0.03% | 26.52% | -- | $34,586 0.4427BTC | -- | 0.95,0.94,0.93,0.9,0.87,1,0.95,0.91,0.9,0.85,0.85,0.69,0.69,0.68,0.7,0.7,0.57,0.6,0.8,0.6,0.68,0.67,0.66,0.66,0.65,0.67 |
| | 309 | OBORTECH 309 OBOT | $0.00252 | 0.04% | 14.34% | -- | $12,412 0.1589BTC | -- | 0.95,0.9,0.96,0.98,1,1,0.92,0.93,0.91,0.94,0.96,0.98,0.97,0.95,0.95,0.92,0.99,0.94,0.91,0.95,0.94,0.83,0.83,0.86,0.86,0.84,0.84,0.86 |
| | 310 | Kodiak 310 KDK | $0.2039 | 0.05% | 1.83% | -- | $5,773.08 0.0739BTC | -- | 0.94,0.96,0.97,0.96,0.95,0.94,0.96,0.96,0.95,0.97,0.99,1,0.96,0.99,1,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.97,0.96 |
| | 311 | Weave 311 WEV | $0.002934 | | | | | | |
| | 312 | Arowana 312 ARW | $0.1385 | | | | | | |
| | 313 | Aquarius 313 AQUA | $0.000382 | | | | | | |
| | 314 | Bubblemaps 314 BMT | $0.0165 | | | | | | |
| | 315 | Kalp Network 315 GINI | $0.0409 | | | | | | |
| | 316 | Perpetual Protocol 316 PERP | $0.0258 | | | | | | |
| | 317 | Lympid 317 LYP | $0.005229 | | | | | | |
| | 318 | AR.IO Network 318 ARIO | $0.00365 | | | | | | |
| | 319 | Celo Dollar 319 CUSD | $0.9983 | | | | | | |
| | 320 | Hyperliquid 320 HYPE | $40.93 | | | | | | |
| | 321 | Exotic Markets 321 EXO | $0.1448 | | | | | | |
| | 322 | LUCA 322 LUCA | $0.4124 | | | | | | |
| | 323 | R0AR 323 1R0R | $0.000928 | | | | | | |
| | 324 | IceCream AI 324 ICECREAM | $0.002289 | | | | | | |
| | 325 | Trading and Payment Token 325 TPTU | $0.0606 | | | | | | |
| | 326 | Mitosis 326 MITO | $0.0376 | | | | | | |
| | 327 | 波幣 327 WAVES | $0.4183 | | | | | | |
| | 328 | Onomy Protocol 328 NOM | $0.002925 | | | | | | |
| | 329 | Theta Fuel 329 TFUEL | $0.0117 | | | | | | |
| | 330 | Open Custody Protocol 330 OPEN | $0.000557 | | | | | | |
| | 331 | Fly Trade 331 FLY | $0.0146 | | | | | | |
| | 332 | Sologenic 332 SOLO | $0.0614 | | | | | | |
| | 333 | 羊駝 333 ALPACA | $0.000544 | | | | | | |
| | 334 | Quantum 334 Q | $0.002672 | | | | | | |
| | 335 | NVIDIA xStock 335 NVDAx | $200.95 | | | | | | |
| | 336 | Terrace 336 TRC | $0.014 | | | | | | |
| | 337 | Venus 337 XVS | $2.71 | | | | | | |
| | 338 | Mirror Protocol 338 MIR | $0.00522 | | | | | | |
| | 339 | Lido DAO Token 339 LDO | $0.3857 | | | | | | |
| | 340 | Alchemix 340 ALCX | $5.32 | | | | | | |
| | 341 | Nillion 341 NIL | $0.0413 | | | | | | |
| | 342 | ADAPad 342 ADAPAD | $0.001279 | | | | | | |
| | 343 | Edcoin 343 EDC | $0.0168 | | | | | | |
| | 344 | Solana Name Service 344 SNS | $0.001217 | | | | | | |
| | 345 | Particle Network 345 PARTI | $0.0422 | | | | | | |
| | 346 | Griffin AI 346 GAIN | $0.000843 | | | | | | |
| | 347 | Centrifuge 347 CFG | $0.2498 | | | | | | |
| | 348 | Polkastarter 348 POLS | $0.0562 | | | | | | |
| | 349 | ArtGis 349 ART | $0.0262 | | | | | | |
| | 350 | Liquity 350 LQTY | $0.3022 | | | | | | |
| | 351 | DANCECOIN 351 DANCE | $0.0658 | | | | | | |
| | 352 | Lumint 352 LUMINT | $0.0264 | | | | | | |
| | 353 | DODO Token 353 DODO | $0.0171 | | | | | | |
| | 354 | Echo Protocol 354 ECHO | $0.007429 | | | | | | |
| | 355 | Almanak 355 ALMANAK | $0.002137 | | | | | | |
| | 356 | World Connect Coin 356 WCC | $0.000792 | | | | | | |
| | 357 | Brokoli Network 357 BRKL | $0.003245 | | | | | | |
| | 358 | 萬維鏈 358 WAN | $0.0556 | | | | | | |
| | 359 | Revuto 359 REVU | $0.001695 | | | | | | |
| | 360 | Yei Finance 360 CLO | $0.1353 | | | | | | |
| | 361 | Magma Finance 361 MAGMA | $0.1539 | | | | | | |
| | 362 | Skey Network 362 SKEY | $0.001514 | | | | | | |
| | 363 | CoinDepo 363 COINDEPO | $0.0746 | | | | | | |
| | 364 | VOOI 364 VOOI | $0.006668 | | | | | | |
| | 365 | Badger DAO 365 BADGER | $0.3849 | | | | | | |
| | 366 | Baby Lovely Inu 366 BLOVELY | $0.000000000524 | | | | | | |
| | 367 | Bio Protocol 367 BIO | $0.0291 | | | | | | |
| | 368 | RedStone 368 RED | $0.1307 | | | | | | |
| | 369 | Everscale 369 EVER | $0.004092 | | | | | | |
| | 370 | dYdX (ethDYDX) 370 ETHDYDX | $0.1366 | | | | | | |
| | 371 | Eclipse 371 ES | $0.1554 | | | | | | |
| | 372 | Telos 372 TLOS | $0.009679 | | | | | | |
| | 373 | Infinex 373 INX | $0.008774 | | | | | | |
| | 374 | Uranium 374 xU3O8 | $5.37 | | | | | | |
| | 375 | Avalon 375 AVL | $0.0264 | | | | | | |
| | 376 | Seil Finance 376 SEIL | $0.0106 | | | | | | |
| | 377 | CREPE 377 CREPE | $0.00001365 | | | | | | |
| | 378 | GIZA 378 GIZA | $0.0107 | | | | | | |
| | 379 | Corn 379 CORN | $0.0407 | | | | | | |
| | 380 | HeyAnon 380 ANON | $0.96 | | | | | | |
| | 381 | Ozonechain 381 OZONE | $2.42 | | | | | | |
| | 382 | SUPE 382 SUPE | $0.003684 | | | | | | |
| | 383 | StakeStone 383 STO | $0.09 | | | | | | |
| | 384 | Pondo 384 PNDO | $0.000464 | | | | | | |
| | 385 | Swiss Cheese Finance 385 SWCH | $0.0499 | | | | | | |
| | 386 | Allo 386 RWA | $0.001783 | | | | | | |
| | 387 | Day By Day 387 DBD | $0.000253 | | | | | | |
| | 388 | STANDX 388 STAND | $0.5804 | | | | | | |
| | 389 | Frax 389 FRAX | $0.4602 | | | | | | |
| | 390 | Weber Governance Chain 390 PTT | $0.000287 | | | | | | |
| | 391 | Wrapped NXM 391 wNXM | $55.77 | | | | | | |
| | 392 | Pact Finance 392 PACT | $0.00003934 | | | | | | |
| | 393 | Cheqd 393 CHEQ | $0.002905 | | | | | | |
| | 394 | Balancer 394 BAL | $0.1534 | | | | | | |
| | 395 | EDENA 395 EDENA | $0.0474 | | | | | | |
| | 396 | Routine Coin 396 ROU | $0.000137 | | | | | | |
| | 397 | Bitget Wrapped BTC 397 BGBTC | $1,284.32 | | | | | | |
| | 398 | ZygoSwap 398 ZSWAP | $0.001059 | | | | | | |
| | 399 | 海洋協議 399 OCEAN | $0.138 | | | | | | |
| | 400 | KernelDAO 400 KERNEL | $0.0666 | | | | | | |
