| | 301 | DeFiChain 301 DFI | $0.000532 | 2.99% | 37.73% | $467,724 | $213.97 0.0031BTC | | 0.98,1,1,0.96,0.96,0.95,0.95,0.91,0.93,0.93,0.97,0.98,1,1,0.97,0.95,0.95,0.96,0.98,0.97,0.95,0.94,0.95,0.95,0.59,0.59 |
| | 302 | 云算寶 302 RLC | $0.3719 | 3.00% | 5.30% | $32,355,220 | $1,777,169 26.02BTC | 86,999,785 RLC | 0.97,0.97,0.91,0.91,0.93,0.97,0.99,0.96,0.95,0.96,0.95,0.94,0.98,0.96,0.98,0.92,0.88,0.89,0.91,0.99,0.97,0.96,1,0.98,0.94,0.96,0.93,0.93 |
| | 303 | Weber Governance Chain 303 PTT | $0.001356 | 3.00% | 5.37% | -- | $117,956 1.73BTC | -- | 1,0.99,0.97,0.92,0.95,0.94,0.95,0.95,0.93,0.93,0.88,0.85,0.85,0.86,0.87,0.88,0.89,0.9,0.92,0.92,0.93,0.92,0.92,0.91,0.9 |
| | 304 | Choise.ai 304 CHO | $0.001061 | 3.02% | 26.81% | $493,573 | $76,762 1.12BTC | | 1,0.99,0.95,0.94,0.92,0.92,0.93,0.93,0.92,0.89,0.89,0.9,0.9,0.94,0.92,0.92,0.81,0.71,0.69,0.69,0.68 |
| | 305 | MEVerse 305 MEV | $0.00323 | 3.03% | 2.06% | $5,577,063 | $474,594 6.95BTC | | 1,1,0.95,0.95,0.97,0.98,1,0.98,0.98,0.96,0.96,0.97,0.99,0.97,0.95,0.92,0.94,0.91,0.95,0.93,0.97,1,0.97,0.99,0.94,0.95,0.94,0.93 |
| | 306 | ADAPad 306 ADAPAD | $0.001339 | 3.11% | 0.53% | $157,523 | $9,479.73 0.1388BTC | | 0.91,0.93,0.93,0.91,0.91,0.85,0.85,0.83,0.83,0.95,0.98,0.98,0.86,0.89,0.89,0.9,0.89,0.89,0.93,0.91,0.95,0.99,1,1 |
| | 307 | ZygoSwap 307 ZSWAP | $0.000715 | 3.12% | 13.91% | -- | $49,779 0.7288BTC | -- | 0.9,0.91,0.9,0.91,0.9,0.9,0.91,0.91,0.86,0.87,0.86,0.86,0.87,1,0.98,1,0.87,0.97,0.91,0.83,0.84,0.81,0.82,0.8,0.79,0.78 |
| | 308 | VOOI 308 VOOI | $0.004642 | 3.13% | 18.55% | -- | $348,691 5.11BTC | -- | 1,0.99,0.97,0.84,0.84,0.87,0.86,0.86,0.87,0.85,0.8,0.79,0.79,0.76,0.76,0.75,0.75,0.76,0.76,0.75,0.73,0.71,0.73,0.7 |
| | 309 | OBORTECH 309 OBOT | $0.003057 | 3.14% | 9.10% | -- | $120.57 0.0018BTC | -- | 0.76,0.92,0.95,0.88,0.95,0.86,0.85,0.85,0.89,0.86,0.86,0.96,0.99,0.92,0.94,0.94,1,1,0.91,0.91,0.97,0.94,0.89,0.92 |
| | 310 | Deer Token 310 DEER | $0.0000834 | 3.14% | 0.92% | -- | $52,259 0.7651BTC | -- | 0.96,1,0.98,0.96,1,0.98,0.97,0.96,0.97,0.95,1,0.97,0.98,0.98,0.99,0.97,0.96,0.97,0.95,0.98,0.96,0.95,0.97,1,0.99,0.96,0.97,0.98 |
| | 311 | Reef Finance 311 REEF | $0.00007304 | | | | | | |
| | 312 | Inverse finance 312 INV | $17.55 | | | | | | |
| | 313 | Wing 313 WING | $0.0693 | | | | | | |
| | 314 | Republic Protocol 314 REN | $0.0041 | | | | | | |
| | 315 | FEG Token (NEW) 315 FEG | $0.00004334 | | | | | | |
| | 316 | Badger DAO 316 BADGER | $0.3796 | | | | | | |
| | 317 | Creditcoin 317 CTC | $0.1521 | | | | | | |
| | 318 | Bitune 318 TUNE | $0.002888 | | | | | | |
| | 319 | UMA 319 UMA | $0.4168 | | | | | | |
| | 320 | Caldera 320 ERA | $0.1419 | | | | | | |
| | 321 | Forta 321 FORT | $0.0139 | | | | | | |
| | 322 | Alchemix 322 ALCX | $4.35 | | | | | | |
| | 323 | Numeraire 323 NMR | $7.73 | | | | | | |
| | 324 | NVIDIA xStock 324 NVDAx | $176.27 | | | | | | |
| | 325 | Lazy Summer 325 SUMR | $0.00306 | | | | | | |
| | 326 | Keep3rV1 326 KP3R | $1.42 | | | | | | |
| | 327 | Bnext Token 327 B3X | $0.00008704 | | | | | | |
| | 328 | PancakeSwap 328 CAKE | $1.34 | | | | | | |
| | 329 | Minswap 329 MIN | $0.00591 | | | | | | |
| | 330 | Avalanche 330 AVAX | $9.05 | | | | | | |
| | 331 | Uniswap 331 UNI | $3.85 | | | | | | |
| | 332 | Obol Network 332 OBOL | $0.0166 | | | | | | |
| | 333 | RenQ Finance 333 RENQ | $0.000508 | | | | | | |
| | 334 | Arowana 334 ARW | $0.2902 | | | | | | |
| | 335 | ADO Protocol 335 ADO | $0.0253 | | | | | | |
| | 336 | DragonSwap 336 DRG | $0.0172 | | | | | | |
| | 337 | Bee Trade Finance 337 BTF | $0.6837 | | | | | | |
| | 338 | Chain-key Bitcoin 338 CKBTC | $68,415.44 | | | | | | |
| | 339 | Gate Wrapped BTC 339 GTBTC | $68,630.8 | | | | | | |
| | 340 | DIA 340 DIA | $0.1796 | | | | | | |
| | 341 | 羊駝 341 ALPACA | $0.001927 | | | | | | |
| | 342 | Solayer 342 LAYER | $0.083 | | | | | | |
| | 343 | Divergence 343 DIVER | $0.003913 | | | | | | |
| | 344 | QURAX 344 QX | $0.0306 | | | | | | |
| | 345 | B.watch Box 345 BOX | $7.1 | | | | | | |
| | 346 | Kyber Network Crystal 346 KNC | $0.1291 | | | | | | |
| | 347 | Zebec V2 347 ZBCN | $0.002047 | | | | | | |
| | 348 | 壽司 348 SUSHI | $0.1996 | | | | | | |
| | 349 | VALR10 349 VALR10 | $51.24 | | | | | | |
| | 350 | Apertum 350 APTM | $0.294 | | | | | | |
| | 351 | Bitexlive 351 BTXK | $0.0101 | | | | | | |
| | 352 | Rocket Pool 352 RPL | $1.84 | | | | | | |
| | 353 | Liquity 353 LQTY | $0.2773 | | | | | | |
| | 354 | Ai Xovia 354 AIX | $3.96 | | | | | | |
| | 355 | 1inch Token 355 1INCH | $0.0942 | | | | | | |
| | 356 | Wrapped Bitcoin 356 WBTC | $68,137.5 | | | | | | |
| | 357 | Usual 357 USUAL | $0.0147 | | | | | | |
| | 358 | Edcoin 358 EDC | $0.0152 | | | | | | |
| | 359 | Theta Fuel 359 TFUEL | $0.0134 | | | | | | |
| | 360 | Origin Token 360 OGN | $0.0197 | | | | | | |
| | 361 | MESSIER 361 M87 | $0.00000768 | | | | | | |
| | 362 | Shade Protocol 362 SHD | $0.0937 | | | | | | |
| | 363 | Seil Finance 363 SEIL | $0.008982 | | | | | | |
| | 364 | Request Network 364 REQ | $0.0612 | | | | | | |
| | 365 | Skey Network 365 SKEY | $0.001661 | | | | | | |
| | 366 | Quickswap(New) 366 QUICK | $0.01 | | | | | | |
| | 367 | MetaVPad 367 METAV | $0.00179 | | | | | | |
| | 368 | Onomy Protocol 368 NOM | $0.00349 | | | | | | |
| | 369 | Pendulum 369 PENDULUM | $0.0221 | | | | | | |
| | 370 | Curve 370 CRV | $0.2429 | | | | | | |
| | 371 | Keep Network 371 KEEP | $0.0307 | | | | | | |
| | 372 | STON.fi 372 STON | $0.336 | | | | | | |
| | 373 | FNT Crypto 373 FNTIO | $0.000776 | | | | | | |
| | 374 | COTI 374 COTI | $0.012 | | | | | | |
| | 375 | XDC Network 375 XDC | $0.0331 | | | | | | |
| | 376 | Eclipse 376 ES | $0.1422 | | | | | | |
| | 377 | Bubblemaps 377 BMT | $0.0148 | | | | | | |
| | 378 | Injective Protocol 378 INJ | $2.89 | | | | | | |
| | 379 | CUDIS 379 CUDIS | $0.008924 | | | | | | |
| | 380 | Bazaars 380 BZR | $51.63 | | | | | | |
| | 381 | BioBOI 381 BIOBOI | $0.000149 | | | | | | |
| | 382 | Coral Finance 382 CORL | $0.000994 | | | | | | |
| | 383 | ChainLink 383 LINK | $8.82 | | | | | | |
| | 384 | Bancor 384 BNT | $0.2835 | | | | | | |
| | 385 | Infinex 385 INX | $0.0116 | | | | | | |
| | 386 | GTETH 386 GTETH | $1,992.2 | | | | | | |
| | 387 | Nura Labs 387 NURA | $0.00001586 | | | | | | |
| | 388 | Enzyme 388 MLN | $3.13 | | | | | | |
| | 389 | PINGPONG 389 PINGPONG | $0.001201 | | | | | | |
| | 390 | 0x協議 390 ZRX | $0.1036 | | | | | | |
| | 391 | Turtle 391 TURTLE | $0.0439 | | | | | | |
| | 392 | Gnosis 392 GNO | $125.58 | | | | | | |
| | 393 | R0AR 393 1R0R | $0.00059 | | | | | | |
| | 394 | Bitcast 394 BTS | $0.000293 | | | | | | |
| | 395 | Kamino Finance 395 KMNO | $0.0218 | | | | | | |
| | 396 | Bifrost Native Coin 396 BNC | $0.0388 | | | | | | |
| | 397 | BIM 397 BIM | $1.26 | | | | | | |
| | 398 | SigmaDotMoney 398 SIGMA | $0.0787 | | | | | | |
| | 399 | Cetus Token 399 CETUS | $0.0161 | | | | | | |
| | 400 | Raydium 400 RAY | $0.5845 | | | | | | |
