| | 401 | SINGULARRY 401 SINGULARRY | $0.0289 | 5.98% | -- | $28,927,036 | $9,106.93 0.1498BTC | | 1,0.78,0.72,0.69,0.7,0.69,0.68,0.68,0.7,0.71,0.73,0.69,0.69,0.59,0.65,0.64,0.59 |
| | 402 | SuperFluid 402 SUP | $0.00891 | 6.01% | 23.78% | -- | $41,159 0.677BTC | -- | 0.99,1,0.98,1,0.96,0.98,0.97,0.94,0.96,0.93,0.93,0.89,0.9,0.89,0.87,0.87,0.85,0.85,0.82,0.81,0.78,0.77,0.77,0.76,0.76 |
| | 403 | Nura Labs 403 NURA | $0.00001115 | 6.07% | 22.68% | -- | $276,793 4.55BTC | -- | 1,0.99,1,1,0.98,1,0.98,0.98,0.89,0.88,0.88,0.89,0.86,0.82,0.82,0.77 |
| | 404 | Raydium 404 RAY | $0.5529 | 6.10% | 22.78% | $160,860,103 | $7,840,219 129BTC | | 1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.93,0.92,0.92,0.93,0.92,0.9,0.88,0.88,0.87,0.85,0.82,0.82,0.77,0.79,0.77,0.77 |
| | 405 | Dego Finance 405 DEGO | $0.006183 | 6.13% | 42.00% | $154,558 | $150,925 2.48BTC | 24,997,213 DEGO | 0.82,0.77,0.74,0.75,0.77,0.76,0.77,0.74,0.72,0.72,0.69,0.72,0.65,0.65,0.66,0.54,0.46,1,0.82,0.56,0.56,0.52,0.44,0.44,0.45,0.43,0.42 |
| | 406 | Solana Name Service 406 SNS | $0.000746 | 6.28% | 25.57% | -- | $58,081 0.9551BTC | -- | 0.93,0.97,0.95,0.99,1,0.98,0.97,0.93,0.86,0.88,0.87,0.85,0.86,0.82,0.83,0.95,0.88,0.85,0.82,0.78,0.83,0.82,0.81,0.76,0.76,0.73,0.72,0.73 |
| | 407 | Nomina 407 NOM | $0.001716 | 6.33% | 20.19% | $4,976,400 | $10,382,810 171BTC | | 0.8,0.8,0.82,0.81,0.82,0.85,0.84,0.9,1,0.99,0.93,0.88,0.85,0.82,0.81,0.82,0.81,0.81,0.75,0.74,0.74,0.71,0.66,0.67,0.65,0.67,0.62,0.64 |
| | 408 | AirSwap 408 AST | $0.0044 | 6.38% | 22.81% | $767,710 | $9,886.02 0.1626BTC | 174,479,533 AST | 1,0.98,0.98,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.91,0.93,0.91,0.91,0.93,0.93,0.89,0.91,0.89,0.88,0.84,0.81,0.84,0.79,0.79 |
| | 409 | Terrace 409 TRC | $0.0115 | 6.50% | 35.53% | -- | $30,876 0.5079BTC | -- | 0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,1,1,0.97,0.95,0.93,0.9,0.88,0.89,0.9,0.86,0.83,0.79,0.78,0.76,0.68,0.68,0.66,0.64 |
| | 410 | yearn.finance 410 YFI | $1,777.65 | 6.52% | 22.65% | $65,129,541 | $4,054,395 66.69BTC | | 0.99,0.99,1,1,0.98,1,0.99,0.99,0.98,0.97,0.95,0.93,0.93,0.94,0.93,0.91,0.9,0.88,0.89,0.87,0.82,0.84,0.78,0.78,0.76,0.77 |
| | 411 | Torum 411 XTM | $0.000598 | | | | | | |
| | 412 | KGeN 412 KGEN | $0.1956 | | | | | | |
| | 413 | 壽司 413 SUSHI | $0.1691 | | | | | | |
| | 414 | Resolv 414 RESOLV | $0.0163 | | | | | | |
| | 415 | Griffin AI 415 GAIN | $0.001553 | | | | | | |
| | 416 | Solrise金融 416 SLRS | $0.004605 | | | | | | |
| | 417 | Frax 417 FRAX | $0.2813 | | | | | | |
| | 418 | 亦來云 418 ELA | $0.3439 | | | | | | |
| | 419 | Infinex 419 INX | $0.006831 | | | | | | |
| | 420 | Secret Network 420 SCRT | $0.0589 | | | | | | |
| | 421 | Centrifuge 421 CFG | $0.191 | | | | | | |
| | 422 | RenQ Finance 422 RENQ | $0.000132 | | | | | | |
| | 423 | Bitune 423 TUNE | $0.002678 | | | | | | |
| | 424 | LayerEdge 424 EDGEN | $0.001258 | | | | | | |
| | 425 | SigmaDotMoney 425 SIGMA | $0.005204 | | | | | | |
| | 426 | Swell Network 426 SWELL | $0.00083 | | | | | | |
| | 427 | 羊駝 427 ALPACA | $0.000813 | | | | | | |
| | 428 | MRHB DeFi 428 MRHB | $0.00032 | | | | | | |
| | 429 | ALEX Lab 429 ALEX | $0.00138 | | | | | | |
| | 430 | Berachain 430 BERA | $0.237 | | | | | | |
| | 431 | Telos 431 TLOS | $0.0113 | | | | | | |
| | 432 | Meteora 432 MET | $0.0983 | | | | | | |
| | 433 | ARC 433 ARC | $0.000882 | | | | | | |
| | 434 | Enzyme 434 MLN | $1.34 | | | | | | |
| | 435 | Live Markets Token 435 LMGX | $21.32 | | | | | | |
| | 436 | USD.AI 436 CHIP | $0.0293 | | | | | | |
| | 437 | LoopNetwork 437 LOOP | $0.002634 | | | | | | |
| | 438 | Genius Terminal 438 GENIUS | $0.4081 | | | | | | |
| | 439 | Amp 439 AMP | $0.00051 | | | | | | |
| | 440 | Nillion 440 NIL | $0.0399 | | | | | | |
| | 441 | FOGnet 441 FOG | $0.012 | | | | | | |
| | 442 | Fly Trade 442 FLY | $0.00942 | | | | | | |
| | 443 | AtlasOra 443 AORA | $0.007788 | | | | | | |
| | 444 | Wing 444 WING | $0.0141 | | | | | | |
| | 445 | VOOI 445 VOOI | $0.005013 | | | | | | |
| | 446 | Obol Network 446 OBOL | $0.003944 | | | | | | |
| | 447 | Boundless Universe BOSS Token 447 BOSS | $0.0502 | | | | | | |
| | 448 | Cointel 448 COLS | $0.003549 | | | | | | |
| | 449 | BiFi 449 BIFI | $0.000915 | | | | | | |
| | 450 | Monstro DeFi 450 MONSTRO | $0.005595 | | | | | | |
| | 451 | ADO Protocol 451 ADO | $0.007651 | | | | | | |
| | 452 | KleeKai 452 KLEE | $0.0...0159 | | | | | | |
| | 453 | Tokemak 453 TOKE | $0.0377 | | | | | | |
| | 454 | DFI.Money 454 YFII | $27.72 | | | | | | |
| | 455 | Lab 455 LAB | $9.26 | | | | | | |
| | 456 | Babylon 456 BABY | $0.0152 | | | | | | |
| | 457 | StaFi 457 FIS | $0.0121 | | | | | | |
| | 458 | Eclipse 458 ES | $0.0639 | | | | | | |
| | 459 | MoonSwap 459 UFO | $0.000000078 | | | | | | |
| | 460 | Prosper 460 PROS | $0.0654 | | | | | | |
| | 461 | intellifi 461 INTE | $0.000726 | | | | | | |
| | 462 | Vimverse 462 VIM | $0.0112 | | | | | | |
| | 463 | Uquid Coin 463 UQC | $0.1243 | | | | | | |
| | 464 | Capminal by Virtuals 464 CAP | -- | | | | | | |
| | 465 | Sealem Token 465 ST | -- | | | | | | |
| | 466 | Satu Wallet Token 466 SATu | -- | | | | | | |
| | 467 | Satsuma 467 SUMA | -- | | | | | | |
| | 468 | Satoshi Protocol 468 OSHI | -- | | | | | | |
| | 469 | Apartment 469 APARTMENT | -- | | | | | | |
| | 470 | ApeBUSD 470 APEBUSD | -- | | | | | | |
| | 471 | ReDeFi RED 471 RED | -- | | | | | | |
| | 472 | Ardana 472 DANA | -- | | | | | | |
| | 473 | Sasuke Inu 473 SINU | -- | | | | | | |
| | 474 | Santa Coin 474 SANTA | -- | | | | | | |
| | 475 | RED 475 RED | -- | | | | | | |
| | 476 | Sandclock 476 QUARTZ | -- | | | | | | |
| | 477 | 清酒 477 SAKE | -- | | | | | | |
| | 478 | Sakai Vault 478 SAKAI | -- | | | | | | |
| | 479 | Saitama Samurai 479 SAITAMURAI | -- | | | | | | |
| | 480 | Safuu 480 SAFUU | -- | | | | | | |
| | 481 | SafuFide 481 SAFEST | -- | | | | | | |
| | 482 | SafeYields 482 SAY | -- | | | | | | |
| | 483 | SafeShiba 483 SAFESHIB | -- | | | | | | |
| | 484 | Saddle Finance 484 SDL | -- | | | | | | |
| | 485 | RxC 485 RXC | -- | | | | | | |
| | 486 | RWAOne 486 RWAONE | -- | | | | | | |
| | 487 | Runbot 487 RBOT | -- | | | | | | |
| | 488 | Ape Finance 488 APEFI | -- | | | | | | |
| | 489 | RTN Coin 489 RTN | -- | | | | | | |
| | 490 | Aperture Finance 490 APTR | -- | | | | | | |
| | 491 | Reward Social Network 491 RSN | -- | | | | | | |
| | 492 | RSI Finance 492 RSI | -- | | | | | | |
| | 493 | Routine Coin 493 ROU | -- | | | | | | |
| | 494 | RedHive 494 HIV3 | -- | | | | | | |
| | 495 | ArcherSwap Token 495 BOW | -- | | | | | | |
| | 496 | Reviewers Market 496 REVIEWERS | -- | | | | | | |
| | 497 | Cove Finance 497 COVE | -- | | | | | | |
| | 498 | Revive Finance 498 REVIVE | -- | | | | | | |
| | 499 | Revolotto 499 RVL | -- | | | | | | |
| | 500 | Arcadia 500 AAA | -- | | | | | | |
