| | 401 | Keep3rV1 401 KP3R | $1.42 | 4.62% | 10.87% | $603,115 | $56,660 0.8294BTC | 425,178 KP3R | 1,1,0.97,0.94,0.96,0.97,0.97,0.99,0.99,0.96,0.96,0.98,0.98,0.97,0.95,0.95,0.92,0.93,0.92,0.9,0.9,0.91,0.86 |
| | 402 | BIM 402 BIM | $1.25 | 4.68% | 0.88% | $39,652,324 | $236,293 3.46BTC | | 0.91,0.91,0.88,0.86,0.89,0.91,0.93,0.92,0.91,0.91,0.9,0.9,0.94,0.94,0.93,0.92,0.91,0.92,0.95,1,0.99,0.99,0.96,0.96,0.91 |
| | 403 | Aave 403 AAVE | $111.21 | 4.70% | 0.63% | $1,779,360,000 | $253,278,350 3,708BTC | 16,000,000 AAVE | 0.94,0.91,0.91,0.86,0.85,0.88,0.9,0.92,0.91,0.91,0.93,0.92,0.92,1,0.98,0.97,0.89,0.89,0.9,0.92,0.95,0.94,0.93,0.94,0.95,0.94,0.95,0.89 |
| | 404 | COTI 404 COTI | $0.012 | 4.74% | 0.38% | $32,371,558 | $2,327,992 34.08BTC | | 0.93,0.91,0.9,0.85,0.85,0.88,0.91,0.92,0.89,0.88,0.89,0.87,0.87,0.91,0.9,0.9,0.94,0.92,0.91,0.93,0.95,1,1,0.98,0.97,0.96,0.96,0.92 |
| | 405 | Lido DAO Token 405 LDO | $0.2972 | 4.77% | 2.62% | $266,864,578 | $13,075,698 191BTC | | 0.95,0.93,0.94,0.88,0.87,0.91,0.94,0.96,0.93,0.93,0.94,0.93,0.93,0.96,0.94,0.93,0.94,0.94,0.93,0.96,1,0.98,0.97,0.97,0.96,0.96,0.97,0.91 |
| | 406 | SigmaDotMoney 406 SIGMA | $0.0785 | 4.84% | 7.37% | -- | $55,133 0.8071BTC | -- | 0.81,0.81,0.8,0.81,0.81,0.84,0.92,0.9,0.9,0.84,0.85,0.86,0.94,0.95,0.93,0.96,0.96,0.99,0.99,0.98,0.99,0.98,1,0.98,0.95,0.94,0.96 |
| | 407 | Bifrost Native Coin 407 BNC | $0.0387 | 4.91% | 3.10% | $393,097 | $676,107 9.9BTC | | 0.9,0.89,0.89,0.88,0.86,0.86,0.87,0.88,0.87,0.87,0.89,0.89,0.91,0.97,0.96,0.98,0.98,1,0.99,0.97,0.96,0.96,0.94,0.94,0.91 |
| | 408 | Turtle 408 TURTLE | $0.0439 | 4.93% | 12.63% | $6,786,534 | $3,461,703 50.68BTC | | 0.88,0.87,0.87,0.82,0.81,0.83,0.84,0.88,0.87,0.86,0.86,0.9,0.89,0.88,0.9,0.9,0.92,0.93,0.93,0.92,0.93,0.97,1,1,0.97,0.97 |
| | 409 | GTETH 409 GTETH | $1,979.63 | 4.93% | 6.67% | $316,325 | $32,078 0.4696BTC | 159.79 GTETH | 0.91,0.89,0.89,0.86,0.86,0.92,0.92,0.93,0.9,0.9,0.94,0.94,0.93,0.93,0.91,0.91,0.95,1,0.98,0.99,0.99,0.96,0.96,0.92 |
| | 410 | Babylon 410 BABY | $0.011 | 4.95% | 6.97% | $31,046,486 | $2,493,101 36.5BTC | 2,835,036,619 BABY | 1,0.98,0.97,0.92,0.91,0.93,0.93,0.92,0.89,0.91,0.9,0.91,0.97,0.94,0.94,0.92,0.91,0.91,0.93,0.91,0.91,0.94,0.92,0.92,0.91,0.9 |
| | 411 | DefiTuna 411 TUNA | $0.0207 | | | | | | |
| | 412 | Coral Finance 412 CORL | $0.000994 | | | | | | |
| | 413 | 0x協議 413 ZRX | $0.1034 | | | | | | |
| | 414 | Theta Fuel 414 TFUEL | $0.0133 | | | | | | |
| | 415 | KGeN 415 KGEN | $0.2214 | | | | | | |
| | 416 | Balancer 416 BAL | $0.1509 | | | | | | |
| | 417 | Nura Labs 417 NURA | $0.0000158 | | | | | | |
| | 418 | Velora 418 VLR | $0.000597 | | | | | | |
| | 419 | Pendulum 419 PENDULUM | $0.0221 | | | | | | |
| | 420 | Nillion 420 NIL | $0.0495 | | | | | | |
| | 421 | Secret Network 421 SCRT | $0.0754 | | | | | | |
| | 422 | Infinex 422 INX | $0.0117 | | | | | | |
| | 423 | Rocket Pool 423 RPL | $1.84 | | | | | | |
| | 424 | CUDIS 424 CUDIS | $0.008981 | | | | | | |
| | 425 | Lend Flare 425 LFT | $0.00574 | | | | | | |
| | 426 | Edel 426 EDEL | $0.0135 | | | | | | |
| | 427 | Kabosu 427 KABOSU | $0.000000000273 | | | | | | |
| | 428 | Cofinex 428 CNX | $0.16 | | | | | | |
| | 429 | 幻彩幣 429 CHR | $0.016 | | | | | | |
| | 430 | dYdX (ethDYDX) 430 ETHDYDX | $0.0857 | | | | | | |
| | 431 | League of Traders 431 LOT | $0.007362 | | | | | | |
| | 432 | Movement Network 432 MOVE | $0.0212 | | | | | | |
| | 433 | Zypto 433 ZYPTO | $0.00363 | | | | | | |
| | 434 | Dogechain 434 DC | $0.00000461 | | | | | | |
| | 435 | Tokemak 435 TOKE | $0.0584 | | | | | | |
| | 436 | LUCA 436 LUCA | $0.2412 | | | | | | |
| | 437 | TMX 437 TMX | $7.98 | | | | | | |
| | 438 | Superp 438 SUP | $0.005608 | | | | | | |
| | 439 | 面包 439 BAKE | $0.001516 | | | | | | |
| | 440 | Everscale 440 EVER | $0.00291 | | | | | | |
| | 441 | Cheqd 441 CHEQ | $0.004 | | | | | | |
| | 442 | ZygoSwap 442 ZSWAP | $0.0007 | | | | | | |
| | 443 | Indexy 443 I | $0.00000441 | | | | | | |
| | 444 | LoopNetwork 444 LOOP | $0.00586 | | | | | | |
| | 445 | IXFI 445 IXFI | $0.0025 | | | | | | |
| | 446 | Tectum Cash Token 446 TCT | $0.00244 | | | | | | |
| | 447 | Live Markets Token 447 LMGX | $19.23 | | | | | | |
| | 448 | Avalon 448 AVL | $0.0305 | | | | | | |
| | 449 | Magma Finance 449 MAGMA | $0.0947 | | | | | | |
| | 450 | Revuto 450 REVU | $0.001438 | | | | | | |
| | 451 | Kamino Finance 451 KMNO | $0.0213 | | | | | | |
| | 452 | Morpho 452 MORPHO | $1.8 | | | | | | |
| | 453 | Warthog 453 WART | $0.0941 | | | | | | |
| | 454 | Agent Hustle 454 HUSTLE | $0.003603 | | | | | | |
| | 455 | EDENA 455 EDENA | $0.1213 | | | | | | |
| | 456 | Hippius 456 SN75 | $6.17 | | | | | | |
| | 457 | Handy 457 HANDY | $0.002203 | | | | | | |
| | 458 | Bitcos Pro 458 BOS | $0.1843 | | | | | | |
| | 459 | Dego Finance 459 DEGO | $0.2711 | | | | | | |
| | 460 | Jupiter 460 JUP | $0.000227 | | | | | | |
| | 461 | MYX Finance 461 MYX | $0.3143 | | | | | | |
| | 462 | Maker 462 MKR | $1,595.2 | | | | | | |
| | 463 | Ceranos Finance 463 CRS | $0.00000234 | | | | | | |
| | 464 | Definitive 464 EDGE | $0.1498 | | | | | | |
| | 465 | Torum 465 XTM | $0.000929 | | | | | | |
| | 466 | IX Swap 466 IXS | $0.067 | | | | | | |
| | 467 | KleeKai 467 KLEE | $0.0...0529 | | | | | | |
| | 468 | NeUSD 468 NUSD | $0.7695 | | | | | | |
| | 469 | Four 469 FORM | $0.2774 | | | | | | |
| | 470 | Ankr 470 ANKR | $0.004403 | | | | | | |
| | 471 | PINGPONG 471 PINGPONG | $0.001156 | | | | | | |
| | 472 | Traleos 472 TAL | $0.000441 | | | | | | |
| | 473 | GIZA 473 GIZA | $0.0329 | | | | | | |
| | 474 | Prosper 474 PROS | $0.0222 | | | | | | |
| | 475 | Katana Network 475 KAT | $0.0151 | | | | | | |
| | 476 | Golf Cart Victorias 476 GCV | $0.0000325 | | | | | | |
| | 477 | Pact Finance 477 PACT | $0.0000858 | | | | | | |
| | 478 | Squirrel Wallet 478 NUTS | $0.00221 | | | | | | |
| | 479 | Hyperbridge 479 BRIDGE | $0.014 | | | | | | |
| | 480 | OMDBlockchain 480 OMDB | $0.0469 | | | | | | |
| | 481 | BurgerCities 481 BURGER | $0.0007 | | | | | | |
| | 482 | Lombard 482 BARD | $1.22 | | | | | | |
| | 483 | DeFiChain 483 DFI | $0.000531 | | | | | | |
| | 484 | Quanto 484 QTO | $0.0378 | | | | | | |
| | 485 | Uquid Coin 485 UQC | $0.0629 | | | | | | |
| | 486 | Linear Finance 486 LINA | $0.00001629 | | | | | | |
| | 487 | CCA Coin 487 CCA | $0.000009 | | | | | | |
| | 488 | Bitcoin Lithium 488 BTCL | $0.00001356 | | | | | | |
| | 489 | MilkyWay 489 MILK | -- | | | | | | |
| | 490 | Tordess 490 TDS | -- | | | | | | |
| | 491 | Backroom by Virtuals 491 ROOM | -- | | | | | | |
| | 492 | RiskShield 492 RSY | -- | | | | | | |
| | 493 | Sakai Vault 493 SAKAI | -- | | | | | | |
| | 494 | 清酒 494 SAKE | -- | | | | | | |
| | 495 | Sandclock 495 QUARTZ | -- | | | | | | |
| | 496 | Santa Coin 496 SANTA | -- | | | | | | |
| | 497 | SCRO Holdings 497 SCROH | -- | | | | | | |
| | 498 | Balto Token 498 BALTO | -- | | | | | | |
| | 499 | BANGK Coin 499 BGK | -- | | | | | | |
| | 500 | Scientia 500 SCIE | -- | | | | | | |