| | 401 | Lombard 401 BARD | $0.8159 | 4.86% | 9.84% | $183,577,500 | $90,664,421 993BTC | | 0.85,0.85,0.83,0.84,0.83,0.83,0.84,0.83,0.82,0.83,0.83,0.82,0.83,0.82,0.83,0.83,0.87,0.83,0.89,0.86,0.86,0.92,1,0.99,0.95,0.92 |
| | 402 | SNAPX 402 XNAP | $0.001322 | 4.89% | 39.58% | -- | $586,378 6.42BTC | -- | 1,0.89,0.87,0.82,0.79,0.81,0.82,0.79,0.76,0.73,0.72,0.69,0.62,0.59,0.59,0.57,0.57,0.56,0.61,0.59,0.57,0.56,0.56,0.53,0.51,0.51,0.5,0.51 |
| | 403 | LF 403 LF | $0.00003437 | 4.90% | 17.64% | -- | $274,988 3.01BTC | -- | 0.95,0.96,0.97,1,1,0.99,0.99,0.98,0.97,0.97,0.94,0.88,0.89,0.89,0.87,0.88,0.86,0.89,0.88,0.89,0.89,0.88,0.87,0.83,0.83 |
| | 404 | MESSIER 404 M87 | $0.00000956 | 4.97% | 3.92% | $8,459,131 | $381,578 4.18BTC | | 0.96,0.97,0.99,1,0.99,0.98,0.99,0.95,0.95,0.96,0.98,0.91,0.9,0.84,0.84,0.86,0.96,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.97 |
| | 405 | Amped Finance 405 AMPED | $0.00398 | 5.01% | 9.52% | -- | $13,194 0.1445BTC | -- | 0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.98,0.88,0.86,0.84,0.85,0.85,0.86,0.95,0.93,0.94,0.92,0.93,0.94,0.94,0.93,0.91,0.91,0.9 |
| | 406 | Calamari Network 406 KMA | $0.000259 | 5.13% | 11.00% | $340,844 | $74,464 0.8154BTC | | 0.99,1,0.98,0.99,0.98,0.96,0.96,0.99,0.97,0.93,0.86,0.84,0.87,0.87,0.88,0.93,0.93,0.96,0.93,0.94,0.95,0.94,0.94,0.92,0.89,0.88 |
| | 407 | Mdex 407 MDX | $0.000808 | 5.16% | 9.32% | $767,800 | $12,276 0.1344BTC | | 0.95,0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93,0.9 |
| | 408 | Gearbox Protocol 408 GEAR | $0.001602 | 5.21% | 7.02% | $16,020,000 | $115,530 1.27BTC | 10,000,000,000 GEAR | 0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.91,0.87,0.87,0.89,0.87,0.87,0.91,0.91,0.92,0.94,0.96,0.98,0.97,0.97,0.94,0.94,0.91 |
| | 409 | ADAPad 409 ADAPAD | $0.001754 | 5.24% | 14.69% | $206,345 | $11,335 0.1241BTC | | 0.89,0.99,0.99,0.93,0.97,0.94,0.93,0.9,0.89,0.89,1,0.87,0.88,0.88,0.8,0.81,0.82,0.84,0.85,0.85,0.83,0.84,0.84,0.81,0.83,0.83,0.81,0.85 |
| | 410 | Bio Protocol 410 BIO | $0.0513 | 5.27% | 14.75% | $66,489,905 | $13,222,546 145BTC | | 0.99,1,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.93,0.88,0.84,0.82,0.84,0.82,0.82,0.89,0.87,0.9,0.87,0.88,0.89,0.89,0.88,0.87,0.85,0.86 |
| | 411 | Avalanche 411 AVAX | $13.96 | | | | | | |
| | 412 | Hippius 412 SN75 | $3.99 | | | | | | |
| | 413 | COTI 413 COTI | $0.0265 | | | | | | |
| | 414 | Rain 414 RAIN | $0.007743 | | | | | | |
| | 415 | UnifAI Network 415 UAI | $0.1403 | | | | | | |
| | 416 | Clearpool 416 CPOOL | $0.0384 | | | | | | |
| | 417 | Limitless 417 LMTS | $0.2195 | | | | | | |
| | 418 | MYX Finance 418 MYX | $3.14 | | | | | | |
| | 419 | Reserve Rights 419 RSR | $0.003356 | | | | | | |
| | 420 | Injective Protocol 420 INJ | $5.75 | | | | | | |
| | 421 | Fantom 421 FTM | $0.1032 | | | | | | |
| | 422 | Movement Network 422 MOVE | $0.0462 | | | | | | |
| | 423 | Avalon 423 AVL | $0.1384 | | | | | | |
| | 424 | Routine Coin 424 ROU | $0.00009382 | | | | | | |
| | 425 | Momentum 425 MMT | $0.2353 | | | | | | |
| | 426 | Perpetual Protocol 426 PERP | $0.0949 | | | | | | |
| | 427 | Morpho 427 MORPHO | $1.38 | | | | | | |
| | 428 | Manta Network 428 MANTA | $0.0939 | | | | | | |
| | 429 | Vulpe Finance 429 VULPEFI | $0.002352 | | | | | | |
| | 430 | HeyAnon 430 ANON | $1.15 | | | | | | |
| | 431 | ARC 431 ARC | $0.001055 | | | | | | |
| | 432 | 壽司 432 SUSHI | $0.3477 | | | | | | |
| | 433 | Hashflow 433 HFT | $0.0331 | | | | | | |
| | 434 | Dolomite 434 DOLO | $0.0431 | | | | | | |
| | 435 | Raydium 435 RAY | $1.14 | | | | | | |
| | 436 | Republic Protocol 436 REN | $0.00588 | | | | | | |
| | 437 | 半島協議 437 BAND | $0.4014 | | | | | | |
| | 438 | Synthetix 438 SNX | $0.527 | | | | | | |
| | 439 | R0AR 439 1R0R | $0.002143 | | | | | | |
| | 440 | Maverick Protocol 440 MAV | $0.0307 | | | | | | |
| | 441 | Compound 441 COMP | $32.02 | | | | | | |
| | 442 | StaFi 442 FIS | $0.0398 | | | | | | |
| | 443 | Hyperbridge 443 BRIDGE | $0.0235 | | | | | | |
| | 444 | Gold Park 444 GPT | $0.0168 | | | | | | |
| | 445 | Hyperion 445 RION | $0.2682 | | | | | | |
| | 446 | Hyperliquid 446 HYPE | $32.24 | | | | | | |
| | 447 | OrbitEdge 447 ORBD | $0.1635 | | | | | | |
| | 448 | Credefi 448 CREDI | $0.002015 | | | | | | |
| | 449 | Hyperlane 449 HYPER | $0.1337 | | | | | | |
| | 450 | Best Wallet 450 BEST | $0.004683 | | | | | | |
| | 451 | Doge Killer 451 LEASH | $0.2072 | | | | | | |
| | 452 | Choise.ai 452 CHO | $0.002743 | | | | | | |
| | 453 | DefiTuna 453 TUNA | $0.0367 | | | | | | |
| | 454 | Tranchess 454 CHESS | $0.0291 | | | | | | |
| | 455 | KAANCH NETWORK 455 KNCH | $0.0982 | | | | | | |
| | 456 | Exotic Markets 456 EXO | $0.3412 | | | | | | |
| | 457 | Kava Lend 457 HARD | $0.003519 | | | | | | |
| | 458 | Elixir 458 ELX | $0.0101 | | | | | | |
| | 459 | CoinChance 459 CHN | $0.00062 | | | | | | |
| | 460 | Indexy 460 I | $0.00003013 | | | | | | |
| | 461 | RedStone 461 RED | $0.2709 | | | | | | |
| | 462 | WATAROS 462 WATA | $0.00329 | | | | | | |
| | 463 | Primex Finance 463 PMX | $0.000288 | | | | | | |
| | 464 | Dypius V2 464 DYP | $0.001689 | | | | | | |
| | 465 | Comput3 AI 465 COM3 | $0.000672 | | | | | | |
| | 466 | ORBIO 466 ORBIO | $0.00001657 | | | | | | |
| | 467 | Monad 467 MON | $0.0263 | | | | | | |
| | 468 | Stronghold Token 468 SHX | $0.0103 | | | | | | |
| | 469 | Stabull Finance 469 STABUL | $0.109 | | | | | | |
| | 470 | Solar 470 SXP | $0.0638 | | | | | | |
| | 471 | 琥珀幣 471 AMB | $0.00002973 | | | | | | |
| | 472 | Circuits of Value 472 COVAL | $0.000219 | | | | | | |
| | 473 | Sway Social 473 SWAY | $0.000278 | | | | | | |
| | 474 | Quanto 474 QTO | $0.000291 | | | | | | |
| | 475 | ARK DeFAI 475 ARK | $31.52 | | | | | | |
| | 476 | Torum 476 XTM | $0.002413 | | | | | | |
| | 477 | Advanced Mortgage & Reserve 477 AMR | $0.000174 | | | | | | |
| | 478 | AlphaExchangeAI 478 AEA | $0.0143 | | | | | | |
| | 479 | Avici 479 AVICI | $5.86 | | | | | | |
| | 480 | Obol Network 480 OBOL | $0.0314 | | | | | | |
| | 481 | Portal To Bitcoin 481 PTB | $0.004754 | | | | | | |
| | 482 | Agent Hustle 482 HUSTLE | $0.003963 | | | | | | |
| | 483 | KleeKai 483 KLEE | $0.0...013 | | | | | | |
| | 484 | Edel 484 EDEL | $0.0329 | | | | | | |
| | 485 | Cofinex 485 CNX | $0.2255 | | | | | | |
| | 486 | Zamio 486 ZAM | $0.00003387 | | | | | | |
| | 487 | Money Sharks 487 SHARKS | $0.000151 | | | | | | |
| | 488 | JLaunchpad 488 JLP | $0.000426 | | | | | | |
| | 489 | Synthetify 489 SNY | $0.000865 | | | | | | |
| | 490 | CopXToken 490 COPX | $0.0128 | | | | | | |
| | 491 | SUPE 491 SUPE | $0.000667 | | | | | | |
| | 492 | ADO Protocol 492 ADO | $0.021 | | | | | | |
| | 493 | MilkyWay 493 MILK | $0.008367 | | | | | | |
| | 494 | DreamCraft 494 DreamCraft | $0.000000017 | | | | | | |
| | 495 | YFValue 495 VALUE | $0.008618 | | | | | | |
| | 496 | MuesliSwap MILK 496 MILK | $0.008385 | | | | | | |
| | 497 | Grafilab 497 GRAFI | $0.000344 | | | | | | |
| | 498 | HNB Protocol 498 HNB | $0.00001297 | | | | | | |
| | 499 | 清酒 499 SAKE | $0.000374 | | | | | | |
| | 500 | Nightverse Game 500 NVG | $0.000222 | | | | | | |
