| | 401 | Cetus Token 401 CETUS | $0.0161 | 5.23% | 2.35% | $14,653,868 | $1,547,556 22.69BTC | | 0.92,0.93,0.87,0.87,0.92,0.95,0.98,0.95,0.93,0.94,0.94,0.98,0.96,0.96,0.99,1,0.98,0.98,1,0.98,0.98,0.99,0.95,0.94 |
| | 402 | Dogechain 402 DC | $0.00000465 | 5.30% | 14.84% | $448,819 | $112,713 1.65BTC | | 0.86,0.88,0.83,0.83,0.85,0.88,0.87,0.83,0.75,0.88,0.98,0.95,0.95,0.97,0.95,1,0.93,0.93,0.96,0.95,0.93,0.92,0.92,0.89,0.89,0.83,0.85,0.8 |
| | 403 | 0x協議 403 ZRX | $0.103 | 5.33% | 2.09% | $87,384,846 | $6,123,279 89.76BTC | | 0.94,0.94,0.89,0.9,0.93,0.96,0.98,0.96,0.95,0.96,0.96,0.98,0.97,0.95,0.97,0.95,0.93,0.95,0.99,0.98,0.98,1,0.99,1,1,0.96,0.95 |
| | 404 | Tectum Cash Token 404 TCT | $0.002488 | 5.36% | 22.56% | -- | $108.52 0.0016BTC | -- | 0.96,0.87,0.89,0.89,1,0.98,1,0.92,0.92,0.86,0.86,0.94,0.92,0.93,0.8,0.79,0.7,0.73,0.74,0.76,0.76,0.78,0.82,0.77,0.76,0.76 |
| | 405 | Bitcos Pro 405 BOS | $0.1843 | 5.39% | 11.39% | $184,300 | $73,160 1.07BTC | | 1,1,0.97,0.89,0.88,0.85,0.85,0.86,0.88,0.82,0.82,0.79,0.8,0.75,0.75,0.73,0.69,0.66,0.65,0.65,0.62,0.59,0.58,0.58,0.57,0.62 |
| | 406 | Cheqd 406 CHEQ | $0.003997 | 5.42% | 19.93% | $2,568,044 | $261,748 3.84BTC | | 1,0.98,0.94,0.91,0.91,0.92,0.92,0.89,0.88,0.87,0.88,0.88,0.85,0.86,0.86,0.84,0.84,0.81,0.81,0.84,0.8,0.8,0.79,0.74,0.75 |
| | 407 | Raydium 407 RAY | $0.5832 | 5.45% | 4.03% | $169,675,551 | $4,758,259 69.75BTC | | 0.93,0.94,0.89,0.88,0.92,0.95,0.97,0.94,0.93,0.94,0.92,0.92,0.95,0.95,0.94,0.93,0.94,0.93,0.96,1,0.97,0.97,0.98,0.95,0.96,0.97,0.94,0.92 |
| | 408 | Coinbase tokenized stock (xStock) 408 COINx | $196.31 | 5.46% | 10.41% | -- | $2,634,222 38.62BTC | -- | 0.82,0.83,0.8,0.81,0.83,0.84,0.87,0.87,0.88,0.83,0.81,0.87,0.87,0.85,0.87,0.86,0.86,0.91,0.99,0.98,0.98,1,0.96,0.97,0.97,0.93,0.93 |
| | 409 | Talisman 409 SEEK | $0.0319 | 5.49% | 10.47% | -- | $56,011 0.8211BTC | -- | 1,1,0.99,0.99,0.98,0.94,0.94,0.91,0.9 |
| | 410 | Kamino Finance 410 KMNO | $0.0216 | 5.54% | 1.30% | $88,302,433 | $2,763,753 40.51BTC | | 0.86,0.87,0.82,0.83,0.85,0.87,0.89,0.88,0.9,0.91,0.89,0.9,0.96,0.93,0.91,0.97,1,0.99,0.99,0.97,0.95,0.96,0.95,0.95,0.94,0.87,0.88 |
| | 411 | Velora 411 VLR | $0.0006 | | | | | | |
| | 412 | RedStone 412 RED | $0.1313 | | | | | | |
| | 413 | Lend Flare 413 LFT | $0.00574 | | | | | | |
| | 414 | FOGnet 414 FOG | $0.0141 | | | | | | |
| | 415 | League of Traders 415 LOT | $0.007393 | | | | | | |
| | 416 | Ondo Finance 416 ONDO | $0.2532 | | | | | | |
| | 417 | Lido DAO Token 417 LDO | $0.2957 | | | | | | |
| | 418 | PINGPONG 418 PINGPONG | $0.001154 | | | | | | |
| | 419 | Cofinex 419 CNX | $0.16 | | | | | | |
| | 420 | KLEVA Protocol 420 KLEVA | $0.0186 | | | | | | |
| | 421 | Superp 421 SUP | $0.005631 | | | | | | |
| | 422 | Babylon 422 BABY | $0.0108 | | | | | | |
| | 423 | Revuto 423 REVU | $0.001437 | | | | | | |
| | 424 | 面包 424 BAKE | $0.001516 | | | | | | |
| | 425 | ZygoSwap 425 ZSWAP | $0.000697 | | | | | | |
| | 426 | Particle Network 426 PARTI | $0.0865 | | | | | | |
| | 427 | LUCA 427 LUCA | $0.2415 | | | | | | |
| | 428 | Zypto 428 ZYPTO | $0.00364 | | | | | | |
| | 429 | Movement Network 429 MOVE | $0.0211 | | | | | | |
| | 430 | RedEyesMovement 430 REM | $0.000043 | | | | | | |
| | 431 | Aave 431 AAVE | $110.43 | | | | | | |
| | 432 | 幻彩幣 432 CHR | $0.016 | | | | | | |
| | 433 | Magma Finance 433 MAGMA | $0.0977 | | | | | | |
| | 434 | Domi Online 434 DOMI | $0.00083 | | | | | | |
| | 435 | Nillion 435 NIL | $0.0492 | | | | | | |
| | 436 | Indexy 436 I | $0.00000442 | | | | | | |
| | 437 | Morpho 437 MORPHO | $1.81 | | | | | | |
| | 438 | Everscale 438 EVER | $0.002899 | | | | | | |
| | 439 | Griffin AI 439 GAIN | $0.000803 | | | | | | |
| | 440 | dYdX (ethDYDX) 440 ETHDYDX | $0.0853 | | | | | | |
| | 441 | Yala 441 YALA | $0.000765 | | | | | | |
| | 442 | Secret Network 442 SCRT | $0.0746 | | | | | | |
| | 443 | HeyAnon 443 ANON | $0.5233 | | | | | | |
| | 444 | KernelDAO 444 KERNEL | $0.0778 | | | | | | |
| | 445 | Warthog 445 WART | $0.0941 | | | | | | |
| | 446 | EDENA 446 EDENA | $0.1217 | | | | | | |
| | 447 | KGeN 447 KGEN | $0.2166 | | | | | | |
| | 448 | 豐收 448 FARM | $12.05 | | | | | | |
| | 449 | Bonfida 449 FIDA | $0.0151 | | | | | | |
| | 450 | Torum 450 XTM | $0.000929 | | | | | | |
| | 451 | Hippius 451 SN75 | $6.19 | | | | | | |
| | 452 | Maker 452 MKR | $1,593.54 | | | | | | |
| | 453 | NeUSD 453 NUSD | $0.813 | | | | | | |
| | 454 | Definitive 454 EDGE | $0.1457 | | | | | | |
| | 455 | Balancer 455 BAL | $0.1494 | | | | | | |
| | 456 | Ankr 456 ANKR | $0.004387 | | | | | | |
| | 457 | MERMAID TREASURE HUNT TOKEN 457 MTHT | $0.452 | | | | | | |
| | 458 | LoopNetwork 458 LOOP | $0.00586 | | | | | | |
| | 459 | IX Swap 459 IXS | $0.0678 | | | | | | |
| | 460 | Traleos 460 TAL | $0.00044 | | | | | | |
| | 461 | Dego Finance 461 DEGO | $0.2651 | | | | | | |
| | 462 | Handy 462 HANDY | $0.002177 | | | | | | |
| | 463 | Agent Hustle 463 HUSTLE | $0.003453 | | | | | | |
| | 464 | Four 464 FORM | $0.2702 | | | | | | |
| | 465 | GIZA 465 GIZA | $0.0331 | | | | | | |
| | 466 | Prosper 466 PROS | $0.0223 | | | | | | |
| | 467 | Ceranos Finance 467 CRS | $0.00000234 | | | | | | |
| | 468 | Huma Finance 468 HUMA | $0.0158 | | | | | | |
| | 469 | Owlto Finance 469 OWL | $0.007792 | | | | | | |
| | 470 | Pact Finance 470 PACT | $0.00008445 | | | | | | |
| | 471 | Hyperbridge 471 BRIDGE | $0.0141 | | | | | | |
| | 472 | Golf Cart Victorias 472 GCV | $0.0000325 | | | | | | |
| | 473 | KleeKai 473 KLEE | $0.0...0437 | | | | | | |
| | 474 | Squirrel Wallet 474 NUTS | $0.00221 | | | | | | |
| | 475 | Kabosu 475 KABOSU | $0.000000000231 | | | | | | |
| | 476 | Lombard 476 BARD | $1.18 | | | | | | |
| | 477 | TMX 477 TMX | $6.75 | | | | | | |
| | 478 | OMDBlockchain 478 OMDB | $0.0466 | | | | | | |
| | 479 | Katana Network 479 KAT | $0.013 | | | | | | |
| | 480 | Routine Coin 480 ROU | $0.000519 | | | | | | |
| | 481 | Finsteco 481 FNST | $0.00829 | | | | | | |
| | 482 | Quanto 482 QTO | $0.0372 | | | | | | |
| | 483 | Uquid Coin 483 UQC | $0.0629 | | | | | | |
| | 484 | Linear Finance 484 LINA | $0.0000163 | | | | | | |
| | 485 | CCA Coin 485 CCA | $0.000009 | | | | | | |
| | 486 | MilkyWay 486 MILK | -- | | | | | | |
| | 487 | Tordess 487 TDS | -- | | | | | | |
| | 488 | Sakai Vault 488 SAKAI | -- | | | | | | |
| | 489 | BankOfVector 489 BANK | -- | | | | | | |
| | 490 | Revive Finance 490 REVIVE | -- | | | | | | |
| | 491 | Saitama Samurai 491 SAITAMURAI | -- | | | | | | |
| | 492 | Sealem Token 492 ST | -- | | | | | | |
| | 493 | Beacon DeFi 493 BCN | -- | | | | | | |
| | 494 | SCRO Holdings 494 SCROH | -- | | | | | | |
| | 495 | 清酒 495 SAKE | -- | | | | | | |
| | 496 | Bean 496 BEAN | -- | | | | | | |
| | 497 | Sasuke Inu 497 SINU | -- | | | | | | |
| | 498 | Santa Coin 498 SANTA | -- | | | | | | |
| | 499 | Sandclock 499 QUARTZ | -- | | | | | | |
| | 500 | Save Your Assets 500 SYA | -- | | | | | | |
