| | 401 | AirSwap 401 AST | $0.0152 | 1.94% | 6.75% | $2,652,089 | $21,487 0.2325BTC | 174,479,533 AST | 0.97,0.98,0.95,0.96,0.98,0.97,0.96,0.98,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.95,0.96,0.96,0.94,0.95,0.95,0.9,0.91,0.92,0.92,0.9 |
| | 402 | Magikal.AI 402 MGKL | $0.0000000597 | 1.95% | 4.28% | -- | $12,127 0.1312BTC | -- | 0.92,0.95,0.95,0.94,0.92,1,1,0.98,0.96,0.96,1,0.97,0.99,0.99,0.97,0.97,0.98,0.96 |
| | 403 | Bounce Token 403 AUCTION | $5.06 | 1.99% | 8.86% | $33,327,319 | $3,375,725 36.52BTC | | 0.95,0.93,0.93,0.94,0.95,0.96,0.97,1,0.98,0.98,0.96,0.97,0.95,0.95,0.97,0.96,0.97,0.98,0.98,0.96,0.96,0.9,0.89,0.89,0.9,0.89 |
| | 404 | Torum 404 XTM | $0.001577 | 1.99% | 4.32% | $357,952 | $112,485 1.22BTC | | 0.99,0.99,1,1,0.98,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94 |
| | 405 | Shadow 405 SHADOW | $1.57 | 1.99% | 32.63% | -- | $85,292 0.9226BTC | -- | 0.98,1,0.99,0.96,0.97,0.97,0.99,0.97,0.98,0.95,0.93,0.89,0.85,0.85,0.8,0.73,0.74,0.76,0.76,0.74,0.75,0.74,0.69,0.67,0.67,0.66,0.67 |
| | 406 | VVS Finance 406 VVS | $0.00000189 | 2.07% | 7.35% | $96,570,754 | $310,269 3.36BTC | | 0.97,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.97,0.98,1,1,0.98,0.97,0.98,0.98,0.99,0.99,0.92,0.93,0.92,0.93,0.91 |
| | 407 | Stella 407 ALPHA | $0.006213 | 2.20% | 6.26% | $6,213,000 | $773,385 8.37BTC | 1,000,000,000 ALPHA | 1,0.99,0.98,0.99,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.91,0.9,0.91,0.9,0.91,0.91,0.9,0.9,0.88,0.86,0.86 |
| | 408 | Nightverse Game 408 NVG | $0.000176 | 2.22% | 7.37% | $19,444 | $14,103 0.1526BTC | | 0.97,0.95,0.93,0.98,0.98,0.99,0.97,0.99,0.98,0.97,1,0.97,0.99,0.95,0.91,0.88,0.83,0.85,0.86,0.94,0.95,0.86,0.88,0.91,0.89,0.87,0.91,0.89 |
| | 409 | Veloxion Labs 409 VELOXION | $0.000176 | 2.22% | 1.68% | -- | $11.95 0.0001BTC | -- | 1,1,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.91 |
| | 410 | Mirror Protocol 410 MIR | $0.006142 | 2.35% | 6.24% | $477,496 | $640.51 0.0069BTC | 77,742,680 MIR | 0.93,0.92,0.88,0.9,0.95,1,0.96,0.87,0.89,0.89,0.91,0.89,0.94,0.86,0.92,0.89,0.89,0.88,0.85,0.87,0.93,0.92,0.89,0.88,0.88,0.94,0.95,0.87 |
| | 411 | PIBBLE 411 PIB | $0.00009159 | | | | | | |
| | 412 | Dexlab 412 XLAB | $0.0000005308 | | | | | | |
| | 413 | Curve 413 CRV | $0.3871 | | | | | | |
| | 414 | YFValue 414 VALUE | $0.0107 | | | | | | |
| | 415 | Day By Day 415 DBD | $0.002888 | | | | | | |
| | 416 | Prosper 416 PROS | $0.0323 | | | | | | |
| | 417 | Apertum 417 APTM | $0.7647 | | | | | | |
| | 418 | Juris Protocol 418 JURIS | $0.00000578 | | | | | | |
| | 419 | SigmaDotMoney 419 SIGMA | $0.0306 | | | | | | |
| | 420 | KLEVA Protocol 420 KLEVA | $0.0231 | | | | | | |
| | 421 | 原力協議 421 FOR | $0.000415 | | | | | | |
| | 422 | Zamio 422 ZAM | $0.00002925 | | | | | | |
| | 423 | Pumpkin 423 PKIN | $0.000134 | | | | | | |
| | 424 | GIZA 424 GIZA | $0.0476 | | | | | | |
| | 425 | Edel 425 EDEL | $0.0189 | | | | | | |
| | 426 | Liquity 426 LQTY | $0.3661 | | | | | | |
| | 427 | CREPE 427 CREPE | $0.00001817 | | | | | | |
| | 428 | VALR10 428 VALR10 | $77.55 | | | | | | |
| | 429 | Web3D Token 429 WEB3D | $0.009549 | | | | | | |
| | 430 | Polytrade Finance 430 TRADE | $0.0536 | | | | | | |
| | 431 | Hyperbridge 431 BRIDGE | $0.019 | | | | | | |
| | 432 | AR.IO Network 432 ARIO | $0.004555 | | | | | | |
| | 433 | SatLayer 433 SLAY | $0.002307 | | | | | | |
| | 434 | MESSIER 434 M87 | $0.00000991 | | | | | | |
| | 435 | StakeStone 435 STO | $0.0978 | | | | | | |
| | 436 | Telos 436 TLOS | $0.021 | | | | | | |
| | 437 | SUPE 437 SUPE | $0.002112 | | | | | | |
| | 438 | Hyperlane 438 HYPER | $0.1188 | | | | | | |
| | 439 | Maker 439 MKR | $1,645.15 | | | | | | |
| | 440 | SILVERNOVA 440 SRN | $0.0308 | | | | | | |
| | 441 | Inspect 441 INSP | $0.003306 | | | | | | |
| | 442 | Nura Labs 442 NURA | $0.00002648 | | | | | | |
| | 443 | Monad 443 MON | $0.02 | | | | | | |
| | 444 | Coral Finance 444 CORL | $0.001666 | | | | | | |
| | 445 | Arowana 445 ARW | $0.2857 | | | | | | |
| | 446 | Yei Finance 446 CLO | $0.6124 | | | | | | |
| | 447 | Ozonechain 447 OZONE | $2.78 | | | | | | |
| | 448 | OMDBlockchain 448 OMDB | $0.1088 | | | | | | |
| | 449 | Limitless 449 LMTS | $0.0917 | | | | | | |
| | 450 | Xcellar 450 XCL | $0.00286 | | | | | | |
| | 451 | Jupiter 451 JUP | $0.000707 | | | | | | |
| | 452 | DefiTuna 452 TUNA | $0.0368 | | | | | | |
| | 453 | DeepBook 453 DEEP | $0.0409 | | | | | | |
| | 454 | Bitcos Pro 454 BOS | $0.2282 | | | | | | |
| | 455 | OBORTECH 455 OBOT | $0.003434 | | | | | | |
| | 456 | Handy 456 HANDY | $0.001718 | | | | | | |
| | 457 | Trading and Payment Token 457 TPTU | $0.1465 | | | | | | |
| | 458 | Griffin AI 458 GAIN | $0.003373 | | | | | | |
| | 459 | Swiss Cheese Finance 459 SWCH | $0.1076 | | | | | | |
| | 460 | Movement Network 460 MOVE | $0.0359 | | | | | | |
| | 461 | Dogechain 461 DC | $0.00000664 | | | | | | |
| | 462 | Solrise金融 462 SLRS | $0.000284 | | | | | | |
| | 463 | Rome 463 ROME | $1.02 | | | | | | |
| | 464 | Integral Resistance 464 ITGR | $0.001994 | | | | | | |
| | 465 | Blum 465 BLUM | $0.0144 | | | | | | |
| | 466 | Harmonix Finance 466 HAR | $0.009526 | | | | | | |
| | 467 | JuliaOS 467 JOS | $0.000135 | | | | | | |
| | 468 | 亦來云 468 ELA | $0.9095 | | | | | | |
| | 469 | Sway Social 469 SWAY | $0.000497 | | | | | | |
| | 470 | Particle Network 470 PARTI | $0.0932 | | | | | | |
| | 471 | Golden Goose 471 GOOSE | $0.0000391 | | | | | | |
| | 472 | R0AR 472 1R0R | $0.001139 | | | | | | |
| | 473 | KGeN 473 KGEN | $0.2683 | | | | | | |
| | 474 | 鐵網絡 474 FRM | $0.000208 | | | | | | |
| | 475 | Quanto 475 QTO | $0.0811 | | | | | | |
| | 476 | Domi Online 476 DOMI | $0.000993 | | | | | | |
| | 477 | Folks Finance 477 FOLKS | $2.73 | | | | | | |
| | 478 | Oxygen 478 OXY | $0.000471 | | | | | | |
| | 479 | oooo 479 OOOO | $0.003376 | | | | | | |
| | 480 | Bluefin 480 BLUE | $0.0307 | | | | | | |
| | 481 | Kava Lend 481 HARD | $0.003596 | | | | | | |
| | 482 | Circuits of Value 482 COVAL | $0.000102 | | | | | | |
| | 483 | Best Wallet 483 BEST | $0.001789 | | | | | | |
| | 484 | Lab 484 LAB | $0.1794 | | | | | | |
| | 485 | Dypius V2 485 DYP | $0.000895 | | | | | | |
| | 486 | Meteora 486 MET | $0.2796 | | | | | | |
| | 487 | Squirrel Wallet 487 NUTS | $0.00036 | | | | | | |
| | 488 | Unifi Protocol DAO 488 UNFI | $0.0915 | | | | | | |
| | 489 | DeFi Land 489 DFL | $0.0000551 | | | | | | |
| | 490 | KOLZ 490 KOLZ | $0.00000769 | | | | | | |
| | 491 | DRX Token 491 DRX | $0.007443 | | | | | | |
| | 492 | ULTIMA 492 ULTIMA | $6,151.17 | | | | | | |
| | 493 | MilkyWay 493 MILK | $0.00228 | | | | | | |
| | 494 | MERMAID TREASURE HUNT TOKEN 494 MTHT | $0.415 | | | | | | |
| | 495 | MuesliSwap MILK 495 MILK | $0.002284 | | | | | | |
| | 496 | Fragmetric 496 FRAG | $0.002033 | | | | | | |
| | 497 | Perpetual Protocol 497 PERP | $0.06 | | | | | | |
| | 498 | Tradelis Token 498 TDL | $0.0336 | | | | | | |
| | 499 | Hunt 499 HUNT | $0.1217 | | | | | | |
| | 500 | MoonCoin 500 MNC | $2.9 | | | | | | |
