| | 401 | 羊駝 401 ALPACA | $0.000534 | 2.50% | 26.67% | $80,946 | $0.0529 | | 0.75,0.75,0.92,0.91,1,1,0.75,0.77,0.79,0.8,0.8,0.78,0.78,0.75,0.75,0.77,0.65,0.71,0.72,0.72,0.68,0.69,0.69 |
| | 402 | ARK DeFAI 402 ARK | $13.44 | 2.56% | 8.68% | -- | $540,303 6.9BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.92,0.91 |
| | 403 | Quantix Finance 403 QFI | $62.18 | 2.64% | 4.04% | -- | $701,506 8.96BTC | -- | 0.96,0.97,0.95,0.93,0.93,0.91,0.96,0.95,0.95,0.98,0.96,0.96,0.95,1,0.98,0.97,0.97,0.99,0.99,0.96,0.96,0.97 |
| | 404 | StakeStone 404 STO | $0.0893 | 2.67% | 25.55% | $20,121,816 | $16,425,314 210BTC | | 0.97,0.99,0.98,0.98,0.97,0.95,0.95,0.98,1,0.96,0.89,0.89,0.86,0.84,0.78,0.78,0.75,0.75,0.76,0.75,0.73,0.74,0.76,0.76,0.75,0.73,0.73 |
| | 405 | GIZA 405 GIZA | $0.0107 | 2.79% | 12.75% | -- | $694,886 8.88BTC | -- | 0.93,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.99,1,0.99,0.99,0.93,0.91,0.89,0.86,0.85,0.85,0.87,0.86,0.86,0.85,0.82,0.82,0.83 |
| | 406 | Bitcos Pro 406 BOS | $0.127 | 2.91% | 10.69% | $127,000 | $81,707 1.04BTC | | 1,0.99,0.88,0.89,0.88,0.84,0.82,0.73,0.73,0.7,0.7,0.76,0.75,0.78,0.91,0.98,0.98,0.95,0.95,0.96,0.96,1,0.81,0.72,0.71,0.72,0.7 |
| | 407 | STANDX 407 STAND | $0.5772 | 3.02% | -- | -- | $6,059,486 77.42BTC | -- | 0.99,1,1 |
| | 408 | 亦來云 408 ELA | $0.4441 | 3.03% | 0.85% | $10,264,797 | $607,190 7.76BTC | | 0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.96,0.97,0.98,1,0.96,0.96,1,0.96,0.96,0.97,0.95,0.92,0.93,0.92,0.94,0.94,0.96,0.96,0.95 |
| | 409 | BeatSwap 409 BTX | $0.0118 | 3.12% | 1.04% | -- | $77,505 0.9902BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 410 | Brokoli Network 410 BRKL | $0.003245 | 3.25% | 1.69% | $173,519 | $229.48 0.0029BTC | | 0.97,0.97,0.93,0.96,0.95,0.92,0.91,0.88,0.88,0.95,0.95,0.9,0.88,1,0.97,0.95,1,1,0.96,0.96,0.97,0.97,0.95 |
| | 411 | Limitless 411 LMTS | $0.0861 | | | | | | |
| | 412 | Mey Network 412 MEY | $0.0636 | | | | | | |
| | 413 | uTrade 413 UTT | $0.2867 | | | | | | |
| | 414 | BarnBridge 414 BOND | $0.0374 | | | | | | |
| | 415 | Squirrel Wallet 415 NUTS | $0.00078 | | | | | | |
| | 416 | SUPE 416 SUPE | $0.003621 | | | | | | |
| | 417 | Coinbase tokenized stock (xStock) 417 COINx | $205.17 | | | | | | |
| | 418 | Day By Day 418 DBD | $0.000257 | | | | | | |
| | 419 | SatLayer 419 SLAY | $0.000957 | | | | | | |
| | 420 | Whalebit 420 CES | $0.7695 | | | | | | |
| | 421 | Stobox Token 421 STBU | $0.001423 | | | | | | |
| | 422 | Routine Coin 422 ROU | $0.000137 | | | | | | |
| | 423 | Stronghold Token 423 SHX | $0.005692 | | | | | | |
| | 424 | Magma Finance 424 MAGMA | $0.1487 | | | | | | |
| | 425 | CoinZoom 425 ZOOM | $0.0152 | | | | | | |
| | 426 | Serum 426 SRM | $0.003574 | | | | | | |
| | 427 | Yoshi.exchange 427 YOSHI | $0.000954 | | | | | | |
| | 428 | Vara Network 428 VARA | $0.000727 | | | | | | |
| | 429 | Deer Token 429 DEER | $0.0000644 | | | | | | |
| | 430 | Echelon (EchelonMarket) 430 ELON | $0.0715 | | | | | | |
| | 431 | OMDBlockchain 431 OMDB | $0.0573 | | | | | | |
| | 432 | Lazy Summer 432 SUMR | $0.00225 | | | | | | |
| | 433 | Blend Token 433 BLEND | $0.00002223 | | | | | | |
| | 434 | Quanto 434 QTO | $0.0815 | | | | | | |
| | 435 | Baby Lovely Inu 435 BLOVELY | $0.00000000051 | | | | | | |
| | 436 | Bitget Wrapped BTC 436 BGBTC | $1,244.57 | | | | | | |
| | 437 | Handy 437 HANDY | $0.001289 | | | | | | |
| | 438 | Stella 438 ALPHA | $0.000358 | | | | | | |
| | 439 | Request Network 439 REQ | $0.0782 | | | | | | |
| | 440 | Paradex 440 DIME | $0.0199 | | | | | | |
| | 441 | StaFi 441 FIS | $0.0107 | | | | | | |
| | 442 | BASED 442 BASED | $0.123 | | | | | | |
| | 443 | Seamless 443 SEAM | $0.0524 | | | | | | |
| | 444 | Flying Tulip 444 FT | $0.0685 | | | | | | |
| | 445 | AID 445 AID | $0.000153 | | | | | | |
| | 446 | Evrmore 446 EVR | $0.00002814 | | | | | | |
| | 447 | Keep Network 447 KEEP | $0.0284 | | | | | | |
| | 448 | Talisman 448 SEEK | $0.0173 | | | | | | |
| | 449 | AIFin Token 449 AITO | $0.00008212 | | | | | | |
| | 450 | Robot Money 450 ROBOTMONEY | $0.00000678 | | | | | | |
| | 451 | Biswap 451 BSW | $0.001003 | | | | | | |
| | 452 | Ranger 452 RNGR | $0.1909 | | | | | | |
| | 453 | Apertum 453 APTM | $0.2102 | | | | | | |
| | 454 | Dexe.network 454 DEXE | $12.03 | | | | | | |
| | 455 | Ant.FUN 455 ANB | $0.0219 | | | | | | |
| | 456 | Tribe 456 TRIBE | $0.3416 | | | | | | |
| | 457 | Izumi Finance 457 IZI | $0.002855 | | | | | | |
| | 458 | Dego Finance 458 DEGO | $0.1154 | | | | | | |
| | 459 | Evrynet 459 EVRY | $0.000689 | | | | | | |
| | 460 | UnifAI Network 460 UAI | $0.3169 | | | | | | |
| | 461 | TEM MARKET 461 TEM | $0.000474 | | | | | | |
| | 462 | Ai Xovia 462 AIX | $0.8504 | | | | | | |
| | 463 | HyperX 463 HYP | $0.00352 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | CredDeFAI Protocol 465 CDD | $0.019 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Ceranos Finance 467 CRS | $0.00000122 | | | | | | |
| | 468 | dForce 468 DF | $0.000387 | | | | | | |
| | 469 | 1Sol 469 1SOL | -- | | | | | | |
| | 470 | RCO Finance 470 RCOF | -- | | | | | | |
| | 471 | RISQ Protocol 471 RISQ | -- | | | | | | |
| | 472 | Project Rocket 472 ROCKET | -- | | | | | | |
| | 473 | Propel 473 PEL | -- | | | | | | |
| | 474 | RiskShield 474 RSY | -- | | | | | | |
| | 475 | Propland 475 PROP | -- | | | | | | |
| | 476 | zkLend 476 ZEND | -- | | | | | | |
| | 477 | ProtocolX 477 PTX | -- | | | | | | |
| | 478 | PulseMoon 478 PULSEMOON | -- | | | | | | |
| | 479 | Ripe Protocol 479 RIPE | -- | | | | | | |
| | 480 | PumpBank 480 PBANK | -- | | | | | | |
| | 481 | Rip Strategies Hypurr Vault 481 RHYPURR | -- | | | | | | |
| | 482 | ZinaX Token 482 ZINAX | -- | | | | | | |
| | 483 | RingFi 483 RING | -- | | | | | | |
| | 484 | PumpLiquid 484 PUMPLIQUID | -- | | | | | | |
| | 485 | PumpMarket 485 $PMT | -- | | | | | | |
| | 486 | PumpPerps 486 PUMPPERPS | -- | | | | | | |
| | 487 | Rari Governance Token 487 RGT | -- | | | | | | |
| | 488 | RedHive 488 HIV3 | -- | | | | | | |
| | 489 | QURAX 489 QX | -- | | | | | | |
| | 490 | R-COIN 490 RCN | -- | | | | | | |
| | 491 | RabbitSwap 491 Rabbit | -- | | | | | | |
| | 492 | RaDAO 492 RA | -- | | | | | | |
| | 493 | Zebec Protocol V1 493 ZBC | -- | | | | | | |
| | 494 | AICPW Token 494 AICP | -- | | | | | | |
| | 495 | RAISEME 495 RAISEME | -- | | | | | | |
| | 496 | Ramen 496 RAMEN | -- | | | | | | |
| | 497 | Reltime 497 RTC | -- | | | | | | |
| | 498 | Regal Finance 498 RFT | -- | | | | | | |
| | 499 | Rank 499 RAN | -- | | | | | | |
| | 500 | RBX 500 RBX | -- | | | | | | |
