| | 401 | MRHB DeFi 401 MRHB | $0.000257 | 3.75% | 17.35% | $6,425 | $42,906 0.5092BTC | | 0.97,0.92,0.93,0.92,0.9,0.83,0.95,0.88,0.88,0.92,0.95,0.87,0.96,0.92,0.94,0.87,0.94,0.89,0.9,0.89,0.98,0.97,0.93,0.97,0.92,1,0.95,0.97 |
| | 402 | Request Network 402 REQ | $0.0518 | 3.77% | 0.80% | $51,773,213 | $2,328,075 27.63BTC | | 0.97,1,0.99,0.98,1,0.99,0.97,0.96,0.96,0.95,0.96,0.97,0.95,0.95,0.98,0.98,0.99,0.97,0.98,0.99,1,0.99,0.99,1,0.99,1,0.96,0.96 |
| | 403 | Edel 403 EDEL | $0.0344 | 3.86% | 17.73% | -- | $773,850 9.19BTC | -- | 0.93,0.92,0.96,0.96,0.95,0.95,0.92,0.81,0.82,0.82,0.85,0.84,0.83,0.81,0.81,0.76,0.75,0.74,0.74,0.76,0.76,0.85,0.89,0.99,1,0.96,0.97 |
| | 404 | ZoidPay 404 ZPAY | $0.006112 | 4.62% | 4.50% | -- | $247.54 0.0029BTC | -- | 1,0.9,0.88,0.94,0.91,0.9,0.89,0.88,0.88,0.9,0.89,0.9,0.89,0.89,0.88,0.88,0.9,0.9,0.89,0.89,0.88,0.88,0.93,0.93,0.9,0.94 |
| | 405 | Rain Protocol 405 RAIN | $0.009093 | 4.70% | 2.89% | -- | $20,837,411 247BTC | -- | 0.92,1,0.94,0.95,0.94,0.91,0.9,0.85,0.82,0.88,0.89,0.86,0.84,0.84,0.83,0.85,0.86,0.86,0.88,0.88,0.84,0.78,0.83,0.83,0.89,0.88,0.86 |
| | 406 | Grvt 406 GRVT | $0.2458 | 4.99% | 6.91% | $28,097,970 | $23,100,398 274BTC | | 0.74,0.75,0.74,0.73,0.73,0.74,0.74,0.75,0.79,0.81,0.82,0.78,0.77,0.77,0.75,0.76,0.77,0.76,0.77,0.77,0.82,0.9,0.89,0.92,0.91,0.95,1 |
| | 407 | Higgspad 407 HIGGS | $0.000123 | 5.01% | 58.90% | $119,206 | $111,661 1.33BTC | | 0.83,1,0.85,0.66,0.63,0.6,0.52,0.39,0.39,0.38,0.27,0.34,0.18,0.43,0.27,0.25,0.25,0.24,0.23,0.24,0.26,0.23,0.21,0.21,0.19,0.17,0.16,0.16 |
| | 408 | Cryptex Finance 408 CTX | $0.5113 | 5.23% | 4.77% | $5,053,482 | $55,698 0.6612BTC | | 1,1,0.98,0.94,0.94,0.95,0.91,0.89,0.87,0.87,0.89,0.88,0.88,0.86,0.85,0.86,0.86,0.85,0.85,0.89,0.9,0.91,0.86 |
| | 409 | Caldera 409 ERA | $0.0713 | 5.34% | 19.62% | $10,591,317 | $18,718,706 222BTC | | 0.86,0.89,0.85,0.86,0.87,0.86,0.83,0.82,0.8,0.79,0.8,0.78,0.77,0.8,0.8,0.89,0.92,0.97,0.9,0.96,0.96,0.88,0.94,1,0.99,0.97,0.96,0.95 |
| | 410 | Amp 410 AMP | $0.000827 | 5.99% | 24.43% | $74,214,081 | $10,132,237 120BTC | | 0.71,0.71,0.76,0.82,0.81,0.81,0.77,0.74,0.74,0.73,0.74,0.76,0.82,0.83,0.81,0.81,0.78,0.82,0.9,0.9,1,0.9,0.9,0.89,0.93,0.94,0.92,0.9 |
| | 411 | CANAL 411 CANAL | $0.000433 | | | | | | |
| | 412 | LienFi 412 LFI | $0.00005435 | | | | | | |
| | 413 | Credefi 413 CREDI | $0.000766 | | | | | | |
| | 414 | AurumX 414 UMX | $0.0404 | | | | | | |
| | 415 | Eclipse 415 ES | $0.000885 | | | | | | |
| | 416 | StaFi 416 FIS | $0.001381 | | | | | | |
| | 417 | send 417 SEND | $0.001503 | | | | | | |
| | 418 | Quickswap(New) 418 QUICK | $0.005743 | | | | | | |
| | 419 | Lumint 419 LUMINT | $0.00012 | | | | | | |
| | 420 | Bitexlive 420 BTXK | $0.00571 | | | | | | |
| | 421 | ARC 421 ARC | $0.001308 | | | | | | |
| | 422 | PAIR 422 PAIR | $0.001015 | | | | | | |
| | 423 | Portal To Bitcoin 423 PTB | $0.00065 | | | | | | |
| | 424 | Choise.ai 424 CHO | $0.000559 | | | | | | |
| | 425 | BREW (brew.family) 425 BREW | $0.0045 | | | | | | |
| | 426 | Polytrade Finance 426 TRADE | $0.0389 | | | | | | |
| | 427 | HNB Protocol 427 HNB | $0.00003691 | | | | | | |
| | 428 | Bitune 428 TUNE | $0.000797 | | | | | | |
| | 429 | Agency 429 AGENCY | $0.000645 | | | | | | |
| | 430 | Grove 430 GROVE | $0.004552 | | | | | | |
| | 431 | Revuto 431 REVU | $0.001993 | | | | | | |
| | 432 | Concrete 432 CT | $0.2775 | | | | | | |
| | 433 | IDEX代幣 433 IDEX | $0.000232 | | | | | | |
| | 434 | Sway Social 434 SWAY | $0.000221 | | | | | | |
| | 435 | BeatSwap 435 BTX | $0.015 | | | | | | |
| | 436 | embercurve 436 EMBER | $0.002079 | | | | | | |
| | 437 | Echo Protocol 437 ECHO | $0.00259 | | | | | | |
| | 438 | Bitway 438 BTW | $1.67 | | | | | | |
| | 439 | Limitless 439 LMTS | $0.0359 | | | | | | |
| | 440 | Hooked 440 HOOKED | $0.0006 | | | | | | |
| | 441 | Elixir 441 ELX | $0.000424 | | | | | | |
| | 442 | Kyo Finance 442 KYO | $0.0288 | | | | | | |
| | 443 | DRX Token 443 DRX | $0.001353 | | | | | | |
| | 444 | Mitosis 444 MITO | $0.009962 | | | | | | |
| | 445 | Oxygen 445 OXY | $0.000551 | | | | | | |
| | 446 | Volta Market 446 VOLTA | $0.000779 | | | | | | |
| | 447 | Torch 447 TORCH | $0.0109 | | | | | | |
| | 448 | Prologue 448 PROLOGUE | $0.001212 | | | | | | |
| | 449 | AXION 449 AXION | $0.000007 | | | | | | |
| | 450 | CUDIS 450 CUDIS | $0.000746 | | | | | | |
| | 451 | renBTC 451 RENBTC | $112 | | | | | | |
| | 452 | Serum 452 SRM | $0.000154 | | | | | | |
| | 453 | Qom X 453 QOMX | -- | | | | | | |
| | 454 | Reviewers Market 454 REVIEWERS | -- | | | | | | |
| | 455 | ProBit Token 455 PROB | -- | | | | | | |
| | 456 | Probity 456 PROBITY | -- | | | | | | |
| | 457 | Profit Bls 457 PROFIT | -- | | | | | | |
| | 458 | MoonWay 458 MOONWAY | -- | | | | | | |
| | 459 | Programmable 459 V4 | -- | | | | | | |
| | 460 | REU 460 REU | -- | | | | | | |
| | 461 | Programmable Liquidity 461 PROG | -- | | | | | | |
| | 462 | Programmable 462 V4 | -- | | | | | | |
| | 463 | Rescue 463 RESCUE | -- | | | | | | |
| | 464 | Project Rocket 464 ROCKET | -- | | | | | | |
| | 465 | REU (BSC) 465 REU | -- | | | | | | |
| | 466 | QuantumX 466 QTX | -- | | | | | | |
| | 467 | Rank 467 RAN | -- | | | | | | |
| | 468 | rASKO 468 RASKO | -- | | | | | | |
| | 469 | Ramen 469 RAMEN | -- | | | | | | |
| | 470 | Ratehopper AI 470 ROO | -- | | | | | | |
| | 471 | RAISEME 471 RAISEME | -- | | | | | | |
| | 472 | Raeto 472 RAETO | -- | | | | | | |
| | 473 | RaDAO 473 RA | -- | | | | | | |
| | 474 | RabbitSwap 474 Rabbit | -- | | | | | | |
| | 475 | R0AR 475 1R0R | -- | | | | | | |
| | 476 | R-COIN 476 RCN | -- | | | | | | |
| | 477 | QURI 477 QURI | -- | | | | | | |
| | 478 | QURAX 478 QX | -- | | | | | | |
| | 479 | Rayons Energy 479 RAYONS | -- | | | | | | |
| | 480 | Quick Sync 480 QS | -- | | | | | | |
| | 481 | RBX 481 RBX | -- | | | | | | |
| | 482 | RCO Finance 482 RCOF | -- | | | | | | |
| | 483 | Queso Coin 483 QUESO | -- | | | | | | |
| | 484 | Quantum Network 484 QSWAP | -- | | | | | | |
| | 485 | Quantum DeX 485 QST | -- | | | | | | |
| | 486 | Reactor 486 REACT | -- | | | | | | |
| | 487 | reapglobal 487 REAP | -- | | | | | | |
| | 488 | Quantum 488 Q | -- | | | | | | |
| | 489 | REBASEAPY 489 REBASEAPY | -- | | | | | | |
| | 490 | Quantify Trading 490 QUANT | -- | | | | | | |
| | 491 | RebusChain 491 REBUS | -- | | | | | | |
| | 492 | QUAI DAO 492 QUAI | -- | | | | | | |
| | 493 | Retire Token 493 RETIRE | -- | | | | | | |
| | 494 | PumpLiquid 494 PUMPLIQUID | -- | | | | | | |
| | 495 | RenQ Finance 495 RENQ | -- | | | | | | |
| | 496 | Pumpkin 496 PKIN | -- | | | | | | |
| | 497 | Coin (reservebankapp.com) 497 COINS | -- | | | | | | |
| | 498 | PumpBank 498 PBANK | -- | | | | | | |
| | 499 | PulseMoon 499 PULSEMOON | -- | | | | | | |
| | 500 | ProtocolX 500 PTX | -- | | | | | | |
