| | 1 | Zama 1 ZAMA | $0.1163 | 139.83% | 95.54% | -- | $4,277,101 54.86BTC | -- | 0.42,0.43,0.43,0.58,0.44,0.44,0.38,0.39,0.38,0.34,0.34,0.33,0.34,0.35,0.35,0.33,0.34,0.35,0.35,1,0.34,0.35,0.34,0.34,0.92 |
| | 2 | Shib Army Strong 2 SAS | $0.0...03 | 50.00% | 40.00% | -- | $7.14 0.0001BTC | -- | 0.8,0.8,1,1,0.8,0.8,0.4,0.4,0.6 |
| | 3 | VOOI 3 VOOI | $0.0121 | 27.91% | 0.68% | -- | $2,066,229 26.48BTC | -- | 0.89,0.9,0.89,0.91,0.9,0.86,0.87,0.85,0.85,0.86,0.87,0.85,0.91,0.96,1,0.88,0.85,0.87,0.86,0.87,0.84,0.87,0.85,0.83,0.71,0.74,0.74,0.81 |
| | 4 | elizaOS 4 ELIZAOS | $0.002061 | 24.46% | 11.66% | $15,420,814 | $7,814,405 100BTC | | 1,0.93,0.96,0.93,0.92,0.92,0.91,0.89,0.93,0.97,0.97,0.96,0.93,0.95,0.9,0.84,0.83,0.81,0.84,0.81,0.82,0.82,0.79,0.69,0.73,0.71,0.73 |
| | 5 | CyberKongz 5 KONG | $0.002776 | 23.49% | 84.75% | $1,070,148 | $10,416 0.1335BTC | | 0.51,0.49,0.48,0.46,0.46,0.55,0.49,0.46,0.46,0.45,0.56,0.46,0.45,0.52,0.45,0.45,0.48,0.88,0.8,0.7,1,0.75,0.8,0.75,0.65,0.66 |
| | 6 | Zocomo 6 ZOCO | $0.003455 | 18.57% | -- | $230,333 | $130,342 1.67BTC | | 0.8,0.62,0.29,0.25,0.45,0.34,0.53,0.35,0.61,0.81,1,0.99,0.57,0.61,0.71,0.74,0.92,0.89 |
| | 7 | zkPass 7 ZKP | $0.0949 | 15.94% | 16.20% | $19,141,595 | $215,113,906 2,757BTC | | 0.96,0.92,1,0.86,0.92,0.91,0.91,0.89,0.86,0.86,0.89,0.87,0.87,0.85,0.82,0.8,0.78,0.75,0.76,0.76,0.74,0.72,0.7,0.63,0.92,0.92,0.74 |
| | 8 | Zircuit 8 ZRC | $0.001952 | 15.23% | 30.21% | $9,076,166 | $5,890,602 75.49BTC | | 1,0.91,0.9,0.87,0.79,0.79,0.8,0.75,0.73,0.75,0.73,0.68,0.68,0.65,0.65,0.62,0.6,0.59,0.62,0.59,0.6,0.6,0.61,0.54,0.54,0.57,0.59 |
| | 9 | CDG PROJECT 9 CDG | $0.0118 | 14.46% | 21.10% | -- | $133,221 1.71BTC | -- | 0.78,0.8,0.8,0.83,0.83,0.81,0.84,0.82,0.84,0.84,0.82,0.86,0.89,1,0.68,0.62,0.61,0.61,0.6,0.62,0.56,0.61,0.59,0.56,0.55,0.54,0.62,0.62 |
| | 10 | DeepNode 10 DN | $0.1466 | 14.26% | 11.21% | -- | $1,691,005 21.67BTC | -- | 0.97,0.89,0.92,0.9,0.9,0.92,0.97,0.96,1,0.96,0.97,0.99,0.99,1,0.95,0.93,0.92,0.9,0.87,0.88,0.86,0.86,0.84,0.79,0.68,0.77,0.75,0.75 |
| | 11 | Crypto Sustainable Token 11 CST | $474.13 | | | | | | |
| | 12 | EtherFloki 12 EFLOKI | $0.0000000282 | | | | | | |
| | 13 | F5-promoT5 13 F5 | $0.005484 | | | | | | |
| | 14 | GNEISS 14 GNEISS | $0.0738 | | | | | | |
| | 15 | PowrAI 15 PWRA | $0.1817 | | | | | | |
| | 16 | Lit Protocol 16 LITKEY | $0.0147 | | | | | | |
| | 17 | Quack AI 17 Q | $0.0198 | | | | | | |
| | 18 | World Mobile Token 18 WMTX | $0.0707 | | | | | | |
| | 19 | I love puppies 19 PUPPIES | $0.0000002267 | | | | | | |
| | 20 | Animecoin 20 ANIME | $0.005904 | | | | | | |
| | 21 | Sanity United 21 SUT | $0.00045 | | | | | | |
| | 22 | Non-Playable Coin 22 NPC | $0.006613 | | | | | | |
| | 23 | Hemi Network 23 HEMI | $0.0119 | | | | | | |
| | 24 | PunkStrategy 24 PNKSTR | $0.0198 | | | | | | |
| | 25 | Multiverse Monkey 25 MMON | $0.005032 | | | | | | |
| | 26 | OpenLedger 26 OPEN | $0.1533 | | | | | | |
| | 27 | Power Protocol 27 POWER | $0.1921 | | | | | | |
| | 28 | Aladdin DeFAI Bank 28 ADDB | $0.5305 | | | | | | |
| | 29 | IXFI 29 IXFI | $0.00347 | | | | | | |
| | 30 | Cookie DAO 30 COOKIE | $0.0232 | | | | | | |
| | 31 | 共享環 31 SHR | $0.000257 | | | | | | |
| | 32 | DifySwap 32 DIFY | $0.009824 | | | | | | |
| | 33 | Folks Finance 33 FOLKS | $1.57 | | | | | | |
| | 34 | Naoris Protocol 34 NAORIS | $0.0237 | | | | | | |
| | 35 | Manyu 35 MANYU | $0.000000008402 | | | | | | |
| | 36 | Bitlayer 36 BTR | $0.1382 | | | | | | |
| | 37 | Clore.ai 37 CLORE | $0.003096 | | | | | | |
| | 38 | COCORO 38 COCORO | $0.00000212 | | | | | | |
| | 39 | unstable coin 39 USDUC | $0.002929 | | | | | | |
| | 40 | Brevis 40 BREV | $0.1665 | | | | | | |
| | 41 | UCBI Banking 41 UCBI | $1.38 | | | | | | |
| | 42 | XL1 42 XL1 | $0.000375 | | | | | | |
| | 43 | Eclipse 43 ES | $0.1276 | | | | | | |
| | 44 | Theoriq 44 THQ | $0.0314 | | | | | | |
| | 45 | House Party Protocol 45 HPP | $0.0474 | | | | | | |
| | 46 | Open Loot 46 OL | $0.0144 | | | | | | |
| | 47 | Solaxy 47 SOLX | $0.0000902 | | | | | | |
| | 48 | Plume 48 PLUME | $0.012 | | | | | | |
| | 49 | Baby Shark Universe 49 BABYSHARK | $0.1339 | | | | | | |
| | 50 | NeurochainAI 50 NCN | $0.00007891 | | | | | | |
| | 51 | Vision 51 VSN | $0.0496 | | | | | | |
| | 52 | MedXT 52 MEDXT | $0.000429 | | | | | | |
| | 53 | ETHGas 53 GWEI | $0.041 | | | | | | |
| | 54 | Contentos 54 COS | $0.001109 | | | | | | |
| | 55 | Spark 55 SPK | $0.0208 | | | | | | |
| | 56 | GPUnet 56 GPU | $0.1337 | | | | | | |
| | 57 | Izakaya 57 IZKY | $0.000163 | | | | | | |
| | 58 | Anoma 58 XAN | $0.008926 | | | | | | |
| | 59 | Destra Network 59 DSYNC | $0.0178 | | | | | | |
| | 60 | Orochi 60 ON | $0.0778 | | | | | | |
| | 61 | APRO 61 AT | $0.1612 | | | | | | |
| | 62 | Decentralized Euro Protocol Share 62 deps | $0.453 | | | | | | |
| | 63 | Pepe Unchained (New) 63 PEPU | $0.000222 | | | | | | |
| | 64 | Treehouse 64 TREE | $0.0697 | | | | | | |
| | 65 | Ecomi 65 OMI | $0.00014 | | | | | | |
| | 66 | Elympics 66 ELP | $0.002313 | | | | | | |
| | 67 | MyShell 67 SHELL | $0.0374 | | | | | | |
| | 68 | ZIGChain 68 ZIG | $0.0363 | | | | | | |
| | 69 | Puffer 69 PUFFER | $0.0391 | | | | | | |
| | 70 | dYdX (ethDYDX) 70 ETHDYDX | $0.1324 | | | | | | |
| | 71 | CarFi 71 CARFI | $0.4432 | | | | | | |
| | 72 | StablR Euro 72 EURR | $1.21 | | | | | | |
| | 73 | Rayls 73 RLS | $0.006581 | | | | | | |
| | 74 | CARV 74 CARV | $0.0736 | | | | | | |
| | 75 | Velora 75 VLR | $0.001548 | | | | | | |
| | 76 | Stage Point Europe Token 76 SPET | $0.3544 | | | | | | |
| | 77 | MoviedDOM 77 MDOM | $0.1872 | | | | | | |
| | 78 | Skate 78 SKATE | $0.003847 | | | | | | |
| | 79 | Helios 79 HLS | $0.005572 | | | | | | |
| | 80 | Impossible Cloud Network Token 80 ICNT | $0.3721 | | | | | | |
| | 81 | FOGnet 81 FOG | $0.0138 | | | | | | |
| | 82 | Bio Protocol 82 BIO | $0.0327 | | | | | | |
| | 83 | DMCCOIN 83 DMCC | $0.003116 | | | | | | |
| | 84 | JGGL 84 JGGL | $2.23 | | | | | | |
| | 85 | Reactive Network 85 REACT | $0.0297 | | | | | | |
| | 86 | AdEx 86 ADX | $0.084 | | | | | | |
| | 87 | Caldera 87 ERA | $0.1738 | | | | | | |
| | 88 | Gradient 88 GRAY | $0.1904 | | | | | | |
| | 89 | Arena-Z 89 A2Z | $0.001128 | | | | | | |
| | 90 | CHREMACOIN 90 CRMC | $0.7014 | | | | | | |
| | 91 | Infinex 91 INX | $0.0152 | | | | | | |
| | 92 | Newton Protocol 92 NEWT | $0.0838 | | | | | | |
| | 93 | OpenEden 93 EDEN | $0.0414 | | | | | | |
| | 94 | BONDEX 94 BDXN | $0.0161 | | | | | | |
| | 95 | Turtle 95 TURTLE | $0.0497 | | | | | | |
| | 96 | ARCS 96 ARX | $0.0198 | | | | | | |
| | 97 | SmartGolfToken 97 SGI | $0.7028 | | | | | | |
| | 98 | Allora 98 ALLO | $0.067 | | | | | | |
| | 99 | Peezy 99 PEEZY | $0.000000378 | | | | | | |
| | 100 | ldog 100 LDOG | $0.002346 | | | | | | |