| | 201 | Contentos 201 COS | $0.001425 | 1.66% | 7.47% | $7,376,454 | $290,004 3.15BTC | | 0.99,1,0.97,0.98,0.99,0.97,0.95,0.95,0.96,0.95,0.89,0.87,0.88,0.87,0.88,0.93,0.92,0.92,0.93,0.93,0.91,0.9,0.9 |
| | 202 | NeurochainAI 202 NCN | $0.000122 | 1.68% | 2.10% | -- | $67,285 0.7301BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.88,0.87,0.83,0.83,0.84,0.88,0.93,0.93,0.95,0.96,0.98,1,1,0.98,0.98,0.99 |
| | 203 | Caldera 203 ERA | $0.2373 | 1.70% | 16.38% | $35,239,050 | $17,324,817 188BTC | | 0.99,0.97,1,1,0.93,0.95,0.92,0.92,0.86,0.87,0.9,0.86,0.89,0.84,0.84,0.82,0.83,0.87,0.86,0.88,0.86,0.85,0.85,0.83,0.84,0.84 |
| | 204 | SatLayer 204 SLAY | $0.004108 | 1.70% | 20.03% | -- | $121,260 1.32BTC | -- | 1,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.86,0.85,0.88,0.78,0.79,0.78,0.85,0.79,0.73,0.75,0.75,0.77,0.76,0.75,0.75 |
| | 205 | MyShell 205 SHELL | $0.0555 | 1.73% | 15.58% | $17,409,909 | $4,306,423 46.73BTC | | 1,0.99,0.97,0.97,0.96,0.94,0.91,0.9,0.89,0.9,0.9,0.83,0.81,0.77,0.78,0.77,0.78,0.83,0.82,0.84,0.83,0.83,0.84,0.83,0.83,0.81,0.81,0.82 |
| | 206 | Modulr 206 eMDR | $3.76 | 1.74% | 6.91% | -- | $49,776 0.5401BTC | -- | 0.8,0.92,0.81,0.93,0.91,0.76,0.86,0.74,0.75,0.74,0.75,0.67,0.75,0.71,0.64,0.72,0.72,0.77,0.69,0.73,0.73,0.88,0.88,0.99,0.83,0.88,1 |
| | 207 | Orbs 207 ORBS | $0.0108 | 1.76% | 2.92% | $48,031,005 | $4,680,309 50.78BTC | | 0.95,0.96,0.94,0.95,0.96,0.98,0.98,1,0.96,0.95,0.96,0.91,0.89,0.89,0.9,0.88,0.9,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 208 | Agents Virtual Machine 208 AVM | $0.0216 | 1.77% | 3.94% | -- | $302,396 3.28BTC | -- | 0.91,0.97,0.98,0.99,0.98,0.97,0.96,0.96,0.97,1,0.98,0.94,0.91,0.83,0.84,0.85,0.84,0.88,0.89,0.9,0.91,0.94,0.97,0.96,0.96 |
| | 209 | EDENA 209 EDENA | $2.45 | 1.77% | 10.27% | -- | $315,477 3.42BTC | -- | 0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.94,0.93,0.92,0.93,0.93,0.99,0.97,0.92,0.93,0.92,0.93,0.92,0.9,0.9,0.87,0.9 |
| | 210 | c8ntinuum 210 CTM | $0.1147 | 1.80% | 17.28% | -- | $1,232,015 13.38BTC | -- | 0.32,0.34,0.34,0.39,0.46,0.53,0.55,0.61,0.61,0.76,0.75,0.74,0.76,0.84,0.83,0.83,0.78,0.73,0.89,0.9,0.97,0.99,1,1,0.98 |
| | 211 | GVNR 211 GVNR | $0.2183 | | | | | | |
| | 212 | Mastercard Tokenized Stock (Ondo) 212 MAon | $543.48 | | | | | | |
| | 213 | Yala 213 YALA | $0.0292 | | | | | | |
| | 214 | UnitedHealth Tokenized Stock (Ondo) 214 UNHon | $335.15 | | | | | | |
| | 215 | CHREMACOIN 215 CRMC | $0.7173 | | | | | | |
| | 216 | GPUnet 216 GPU | $0.1535 | | | | | | |
| | 217 | Forest Protocol 217 FOREST | $0.0457 | | | | | | |
| | 218 | Energy Web Token 218 EWT | $0.6838 | | | | | | |
| | 219 | OpenLedger 219 OPEN | $0.2248 | | | | | | |
| | 220 | XL1 220 XL1 | $0.000645 | | | | | | |
| | 221 | BNPL Pay 221 BNPL | $0.0201 | | | | | | |
| | 222 | BTC Bull 222 BTCBULL | $0.000385 | | | | | | |
| | 223 | Virtuals Pepe 223 VPAI | $0.0218 | | | | | | |
| | 224 | Lombard 224 BARD | $0.818 | | | | | | |
| | 225 | Philip Morris tokenized stock (xStock) 225 PMX | $148.21 | | | | | | |
| | 226 | Lemmy The Bat 226 LBAI | $0.00000395 | | | | | | |
| | 227 | Crypto Sustainable Token 227 CST | $622.76 | | | | | | |
| | 228 | Cookie DAO 228 COOKIE | $0.0546 | | | | | | |
| | 229 | Ecomi 229 OMI | $0.000209 | | | | | | |
| | 230 | Resolv 230 RESOLV | $0.0771 | | | | | | |
| | 231 | Litas 231 LITAS | $0.1659 | | | | | | |
| | 232 | UXLINK 232 UXLINK | $0.0153 | | | | | | |
| | 233 | Syndicate 233 SYND | $0.0968 | | | | | | |
| | 234 | Falcon Finance 234 FF | $0.1182 | | | | | | |
| | 235 | Humanity Protocol 235 H | $0.0771 | | | | | | |
| | 236 | Zircuit 236 ZRC | $0.007121 | | | | | | |
| | 237 | AdEx 237 ADX | $0.1047 | | | | | | |
| | 238 | Space Nation Oikos 238 OIK | $0.007717 | | | | | | |
| | 239 | Snowflake Tokenized Stock (Ondo) 239 SNOWon | $235.51 | | | | | | |
| | 240 | I love puppies 240 PUPPIES | $0.0000002648 | | | | | | |
| | 241 | FUCK THE MATRIX 241 FTMX | $0.0264 | | | | | | |
| | 242 | VMS Classic 242 VMC | $21.93 | | | | | | |
| | 243 | Allora 243 ALLO | $0.1666 | | | | | | |
| | 244 | Propy 244 PRO | $0.42 | | | | | | |
| | 245 | Union 245 U | $0.004128 | | | | | | |
| | 246 | Multiverse Monkey 246 MMON | $0.005712 | | | | | | |
| | 247 | World Liberty Financial 247 WLFI | $0.1545 | | | | | | |
| | 248 | Baby Ethereum 248 BABYETH | $0.00004691 | | | | | | |
| | 249 | ldog 249 LDOG | $0.002333 | | | | | | |
| | 250 | Tanssi Network 250 TANSSI | $0.0164 | | | | | | |
| | 251 | 共享環 251 SHR | $0.000364 | | | | | | |
| | 252 | Manyu 252 MANYU | $0.0000000139 | | | | | | |
| | 253 | MAGA 253 TRUMP | $0.0725 | | | | | | |
| | 254 | SNPIT TOKEN 254 SNPT | $0.009279 | | | | | | |
| | 255 | Bio Protocol 255 BIO | $0.0521 | | | | | | |
| | 256 | Folks Finance 256 FOLKS | $10.86 | | | | | | |
| | 257 | PinLink 257 PIN | $0.1409 | | | | | | |
| | 258 | America Party 258 AP | $0.00047 | | | | | | |
| | 259 | LINEA 259 LINEA | $0.008695 | | | | | | |
| | 260 | Stage Point Europe Token 260 SPET | $0.3422 | | | | | | |
| | 261 | Ness LAB 261 NESS | $0.0238 | | | | | | |
| | 262 | OpenEden 262 EDEN | $0.0797 | | | | | | |
| | 263 | Non-Playable Coin 263 NPC | $0.0135 | | | | | | |
| | 264 | Firulaix Token 264 FIRU | $0.0000188 | | | | | | |
| | 265 | Lagrange 265 LA | $0.3888 | | | | | | |
| | 266 | GAIA 266 GAIA | $0.0458 | | | | | | |
| | 267 | BitcoinOS 267 BOS | $0.002424 | | | | | | |
| | 268 | Joecoin 268 JOE | $0.006693 | | | | | | |
| | 269 | CoinDepo 269 COINDEPO | $0.0843 | | | | | | |
| | 270 | ALTHEA 270 ALTHEA | $0.0778 | | | | | | |
| | 271 | ZEROBASE 271 ZBT | $0.1109 | | | | | | |
| | 272 | Spark 272 SPK | $0.0271 | | | | | | |
| | 273 | Animecoin 273 ANIME | $0.006587 | | | | | | |
| | 274 | Baby Doge Coin 274 BABYDOGE | $0.000000000705 | | | | | | |
| | 275 | Dolomite 275 DOLO | $0.0438 | | | | | | |
| | 276 | Intel Tokenized Stock (Ondo) 276 INTCon | $41.1 | | | | | | |
| | 277 | R0AR 277 1R0R | $0.002164 | | | | | | |
| | 278 | Anoma 278 XAN | $0.0214 | | | | | | |
| | 279 | House Party Protocol 279 HPP | $0.0397 | | | | | | |
| | 280 | ENSO 280 ENSO | $0.7418 | | | | | | |
| | 281 | Moon Rabbit 281 AAA | $0.0000000731 | | | | | | |
| | 282 | Marie Rose 282 MARIE | $0.001472 | | | | | | |
| | 283 | GNEISS 283 GNEISS | $0.0937 | | | | | | |
| | 284 | Vulpe Finance 284 VULPEFI | $0.002347 | | | | | | |
| | 285 | Succinct 285 PROVE | $0.4531 | | | | | | |
| | 286 | Destra Network 286 DSYNC | $0.0261 | | | | | | |
| | 287 | elizaOS 287 ELIZAOS | $0.006458 | | | | | | |
| | 288 | Railgun 288 RAIL | $2.79 | | | | | | |
| | 289 | GAIB 289 GAIB | $0.0429 | | | | | | |
| | 290 | NTH 290 NTH | $0.0205 | | | | | | |
| | 291 | 0G 291 0G | $1.13 | | | | | | |
| | 292 | Sahara AI 292 SAHARA | $0.0391 | | | | | | |
| | 293 | Euler 293 EUL | $3.94 | | | | | | |
| | 294 | Mindfak By Matt Furie 294 MINDFAK | $0.000764 | | | | | | |
| | 295 | OFFICIAL K-POP 295 KPOP | $0.000124 | | | | | | |
| | 296 | Sidekick 296 K | $0.006447 | | | | | | |
| | 297 | Impossible Cloud Network Token 297 ICNT | $0.2736 | | | | | | |
| | 298 | IXFI 298 IXFI | $0.00504 | | | | | | |
| | 299 | Lit Protocol 299 LITKEY | $0.0219 | | | | | | |
| | 300 | ARC 300 ARC | $0.001028 | | | | | | |
