| | 201 | AI CareToc 201 CTOC | $0.0553 | 1.02% | 0.54% | -- | $196,205 3.25BTC | -- | 0.97,0.97,0.99,0.99,1,0.99,0.98,0.97,0.97,0.94,0.99,1,0.99,0.97,0.98,0.99,0.98,0.99,0.99 |
| | 202 | Sentient 202 SENT | $0.013 | 1.01% | 17.19% | $93,831,862 | $7,763,282 129BTC | | 1,0.99,0.97,0.94,0.97,0.97,0.95,0.94,0.93,0.96,0.94,0.9,0.86,0.88,0.89,0.87,0.88,0.88,0.85,0.83,0.81,0.81,0.79,0.78,0.81,0.81,0.82,0.81 |
| | 203 | LINEA 203 LINEA | $0.002307 | 1.01% | 9.28% | $36,547,950 | $7,553,858 125BTC | | 0.94,0.95,0.95,0.98,0.98,0.97,1,0.98,0.97,0.97,0.98,0.96,0.93,0.92,0.92,0.93,0.93,0.92,0.88,0.9,0.9,0.87,0.88,0.9,0.88,0.9,0.9 |
| | 204 | Tea 204 TEA | $0.00005282 | 1.01% | 4.24% | $1,003,580 | $3,375,162 55.97BTC | | 0.99,1,0.94,0.89,0.9,0.89,0.91,0.94,0.96,0.93,0.91,0.92,0.91,0.91,0.9,0.89,0.89,0.88,0.89,0.87,0.86,0.9,0.87,0.87,0.86,0.87 |
| | 205 | OASIS COIN 205 OASC | $0.000518 | 0.97% | 0.39% | -- | $87.8 0.0015BTC | -- | 0.97,0.97,0.96,0.96,1 |
| | 206 | Baby Doge Coin 206 BABYDOGE | $0.000000000293 | 0.96% | 10.91% | $59,407,815 | $1,332,746 22.1BTC | | 0.98,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,1,0.99,0.97,0.95,0.95,0.93,0.9,0.91,0.91,0.89,0.89,0.87,0.89,0.89 |
| | 207 | Elympics 207 ELP | $0.00029 | 0.96% | 24.86% | $249,690 | $144,036 2.39BTC | | 0.55,0.55,0.56,0.43,0.44,0.43,0.42,0.42,0.43,0.41,0.41,0.4,1,0.99,0.78,0.45,0.47,0.47,0.5,0.51,0.51,0.54,0.55,0.55 |
| | 208 | Newmont Tokenized Stock (Ondo) 208 NEMon | $96.48 | 0.96% | 7.92% | $200 | $368,333 6.11BTC | 2.07 NEMon | 1,1,0.98,0.97,0.98,0.97,0.95,0.94,0.94,0.93,0.92,0.9,0.89,0.9,0.89,0.91,0.92,0.91,0.9,0.92,0.92 |
| | 209 | iShares Gold Trust Tokenized ETF (Ondo) 209 IAUon | $76.72 | 0.95% | 2.63% | -- | $1,077,736 17.87BTC | -- | 1,1,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.97 |
| | 210 | McDonald's Tokenized Stock (Ondo) 210 MCDon | $273.77 | 0.93% | 3.92% | -- | $834,372 13.84BTC | -- | 1,1,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.95,0.95,0.96,0.96 |
| | 211 | SPDR Gold Shares Tokenized Stock (Ondo) 211 GLDon | $373.37 | | | | | | |
| | 212 | saffron.finance 212 SFI | $101.27 | | | | | | |
| | 213 | zkPass 213 ZKP | $0.0477 | | | | | | |
| | 214 | AT&T Tokenized Stock (Ondo) 214 ATTon | $22.98 | | | | | | |
| | 215 | Home Depot tokenized stock (xStock) 215 HDX | $354.82 | | | | | | |
| | 216 | ARC 216 ARC | $0.000615 | | | | | | |
| | 217 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) 217 SQQQon | $41.9 | | | | | | |
| | 218 | Northrop Grumman Tokenized Stock (Ondo) 218 NOCon | $505.18 | | | | | | |
| | 219 | Tether Gold 219 XAUT | $4,075.11 | | | | | | |
| | 220 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 220 EEMon | $68.19 | | | | | | |
| | 221 | Treehouse 221 TREE | $0.0424 | | | | | | |
| | 222 | Ai Voice 222 AIVO | $0.009126 | | | | | | |
| | 223 | FINTECH DIGITAL GOLD COIN 223 FDGC | $4,070.58 | | | | | | |
| | 224 | HEdpAY 224 Hdp-B | $0.0136 | | | | | | |
| | 225 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 225 IEMGon | $82.67 | | | | | | |
| | 226 | Ubuntu Tribe 226 GIFT | $0.1303 | | | | | | |
| | 227 | SNPIT TOKEN 227 SNPT | $0.001333 | | | | | | |
| | 228 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 228 IWFon | $474.77 | | | | | | |
| | 229 | Arm Holdings plc Tokenized Stock (Ondo) 229 ARMon | $334.33 | | | | | | |
| | 230 | Bitget Wrapped BTC 230 BGBTC | $60,290.71 | | | | | | |
| | 231 | Portal To Bitcoin 231 PTB | $0.000485 | | | | | | |
| | 232 | Infinex 232 INX | $0.008328 | | | | | | |
| | 233 | Quack AI 233 Q | $0.0175 | | | | | | |
| | 234 | SWAG SILVER 234 SWAGS | $97.33 | | | | | | |
| | 235 | GoldZip 235 XGZ | $130.91 | | | | | | |
| | 236 | iShares MSCI South Korea Tokenized ETF (Ondo) 236 EWYon | $198.25 | | | | | | |
| | 237 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 237 PPLTon | $147.93 | | | | | | |
| | 238 | Litas 238 LITAS | $0.0238 | | | | | | |
| | 239 | NIO Tokenized Stock (Ondo) 239 NIOon | $4.83 | | | | | | |
| | 240 | ATEG.DV 240 ATEG | $0.1417 | | | | | | |
| | 241 | Gate Wrapped BTC 241 GTBTC | $60,613.32 | | | | | | |
| | 242 | PepsiCo Tokenized Stock (Ondo) 242 PEPon | $145.13 | | | | | | |
| | 243 | Australian Digital Dollar 243 AUDD | $0.6969 | | | | | | |
| | 244 | Oklo Tokenized Stock (Ondo) 244 OKLOon | $50.32 | | | | | | |
| | 245 | Modulr 245 eMDR | $1.55 | | | | | | |
| | 246 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 246 AGGon | $102.27 | | | | | | |
| | 247 | Contentos 247 COS | $0.000294 | | | | | | |
| | 248 | America Party 248 AP | $0.000221 | | | | | | |
| | 249 | Global X Uranium Tokenized ETF (Ondo) 249 URAon | $43.76 | | | | | | |
| | 250 | Verizon Tokenized Stock (Ondo) 250 VZon | $47.36 | | | | | | |
| | 251 | GoMining Token 251 GOMINING | $0.2804 | | | | | | |
| | 252 | RTX Tokenized Stock (Ondo) 252 RTXon | $189.47 | | | | | | |
| | 253 | AbbVie Tokenized Stock (Ondo) 253 ABBVon | $221.85 | | | | | | |
| | 254 | R0AR 254 1R0R | $0.000551 | | | | | | |
| | 255 | BREM 255 BREM | $81,500 | | | | | | |
| | 256 | TokenBot 256 TBOT | $0.0111 | | | | | | |
| | 257 | Lockheed Tokenized Stock (Ondo) 257 LMTon | $518.69 | | | | | | |
| | 258 | Thetanuts Finance 258 NUTS | $0.001161 | | | | | | |
| | 259 | Chevron Tokenized Stock (Ondo) 259 CVXon | $175.79 | | | | | | |
| | 260 | EsportsGameMaketoken 260 EGM | $0.00885 | | | | | | |
| | 261 | Oracle Tokenized Stock (Ondo) 261 ORCLon | $151.08 | | | | | | |
| | 262 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 262 TSMon | $434.8 | | | | | | |
| | 263 | Teki 263 TEKI | $17.95 | | | | | | |
| | 264 | Shirushi Coin 264 SISC | $1.85 | | | | | | |
| | 265 | Costco Tokenized Stock (Ondo) 265 COSTon | $955.5 | | | | | | |
| | 266 | DifySwap 266 DIFY | $0.00949 | | | | | | |
| | 267 | Swing.xyz 267 SWING | $0.00007266 | | | | | | |
| | 268 | Wells Fargo Tokenized Stock (Ondo) 268 WFCon | $85.53 | | | | | | |
| | 269 | Undeads Games 269 UDS | $1.14 | | | | | | |
| | 270 | FOGnet 270 FOG | $0.00802 | | | | | | |
| | 271 | NTH 271 NTH | $0.007063 | | | | | | |
| | 272 | SPDR S&P 500 Tokenized ETF (Ondo) 272 SPYon | $737.09 | | | | | | |
| | 273 | Thermo Fisher Scientific Tokenized Stock (Ondo) 273 TMOon | $510.71 | | | | | | |
| | 274 | Matrixdock Gold 274 XAUM | $4,034.25 | | | | | | |
| | 275 | Aztec 275 AZTEC | $0.013 | | | | | | |
| | 276 | Re 276 RE | $0.5595 | | | | | | |
| | 277 | ProShares Short QQQ Tokenized Stock (Ondo) 277 PSQon | $26.2 | | | | | | |
| | 278 | CoinDepo 278 COINDEPO | $0.0792 | | | | | | |
| | 279 | ADO Protocol 279 ADO | $0.009983 | | | | | | |
| | 280 | Impossible Cloud Network Token 280 ICNT | $0.2328 | | | | | | |
| | 281 | Abbott Tokenized Stock (Ondo) 281 ABTon | $95 | | | | | | |
| | 282 | MAGA 282 TRUMP | $0.0241 | | | | | | |
| | 283 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 283 PALLon | $110.13 | | | | | | |
| | 284 | CHREMACOIN 284 CRMC | $0.6484 | | | | | | |
| | 285 | iShares MSCI Japan Tokenized ETF (Ondo) 285 EWJon | $92.91 | | | | | | |
| | 286 | Vistra Tokenized Stock (Ondo) 286 VSTon | $165.07 | | | | | | |
| | 287 | OpenEden 287 EDEN | $0.0484 | | | | | | |
| | 288 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 288 ITOTon | $162.28 | | | | | | |
| | 289 | Flockerz 289 FLOCK | $0.00002189 | | | | | | |
| | 290 | Disney Tokenized Stock (Ondo) 290 DISon | $99.04 | | | | | | |
| | 291 | Enphase Energy Tokenized Stock (Ondo) 291 ENPHon | $46.94 | | | | | | |
| | 292 | MultiBank Group 292 MBG | $0.1734 | | | | | | |
| | 293 | Nike Tokenized Stock (Ondo) 293 NKEon | $41.63 | | | | | | |
| | 294 | AlgosOne 294 AIAO | $154.67 | | | | | | |
| | 295 | USDS 295 USDS | $1 | | | | | | |
| | 296 | Global Dollar 296 USDG | $1 | | | | | | |
| | 297 | United Stables 297 U | $1 | | | | | | |
| | 298 | Ethena USDe 298 USDe | $0.9994 | | | | | | |
| | 299 | Super Chin Token 299 SPCT | $2.33 | | | | | | |
| | 300 | INDR 300 INDR | $59.49 | | | | | | |