| | 301 | Marie Rose 301 MARIE | $0.000921 | 3.96% | 10.93% | -- | $157.92 0.0019BTC | -- | 0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.92,0.91,0.95,0.97,0.98,0.97,0.97,0.99,1,0.99,0.99,0.98,0.93,0.93,0.89,0.89,0.86,0.86 |
| | 302 | Global X Copper Miners Tokenized ETF (Ondo) 302 COPXon | $85.02 | 4.03% | -- | $554 | $2,201,648 26.24BTC | 6.51 COPXon | 1 |
| | 303 | Frictionless 303 FRIC | $0.000233 | 4.05% | 13.70% | -- | $8,033.42 0.0957BTC | -- | 1,0.99,1,0.99,0.99,1,0.96,0.96,0.99,0.98,0.99,0.99,0.98,1,0.99,0.98,0.99,0.99,0.97,0.95,0.96,0.89,0.91,0.88,0.88,0.9 |
| | 304 | Mansa AI 304 MUSA | $0.00003056 | 4.14% | 7.34% | -- | $1,985.81 0.0237BTC | -- | 0.49,0.49,0.5,0.63,0.63,1,0.98,0.7,0.5,0.52,0.67,0.66,0.66,0.63,0.56,0.56,0.61,0.59,0.57,0.53,0.57,0.57,0.55,0.52,0.45,0.45,0.52 |
| | 305 | ADO Protocol 305 ADO | $0.027 | 4.18% | 30.63% | $10,808,000 | $84,831 1.01BTC | | 1,1,0.99,0.99,0.98,0.99,0.97,0.97,0.98,0.98,0.86,0.9,0.9,0.75,0.75,0.73,0.71,0.76,0.73,0.72,0.7,0.69,0.69 |
| | 306 | F5-promoT5 306 F5 | $0.005126 | 4.19% | 0.00% | $2,563 | $293,635 3.5BTC | | 0.92,0.92,0.93,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.96,0.96,0.97,0.97,1,0.99,1,1,0.96,0.96,0.93,0.93 |
| | 307 | Flockerz 307 FLOCK | $0.00004432 | 4.19% | 11.50% | -- | $41,722 0.4972BTC | -- | 1,1,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.92,0.92,0.88,0.88 |
| | 308 | R0AR 308 1R0R | $0.000902 | 4.22% | 12.17% | -- | $61,961 0.7384BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.94,0.94,0.9,0.91,0.88,0.89,0.88 |
| | 309 | ZenChain 309 ZTC | $0.001966 | 4.24% | 5.64% | -- | $1,198,834 14.29BTC | -- | 0.77,0.77,0.76,0.75,0.75,0.73,0.77,1,0.83,0.89,0.87,0.88,0.85,0.86,0.84,0.81,0.8,0.82,0.83,0.84,0.86,0.87,0.93,0.85,0.88,0.87,0.87,0.82 |
| | 310 | Bio Protocol 310 BIO | $0.0381 | 4.34% | 22.81% | $49,386,093 | $17,475,583 208BTC | | 0.99,0.97,0.97,1,1,0.97,0.97,0.89,0.91,0.87,0.89,0.89,0.88,0.86,0.87,0.89,0.89,0.87,0.86,0.86,0.84,0.82,0.76,0.78,0.75,0.76,0.77 |
| | 311 | BTC Bull 311 BTCBULL | $0.000258 | | | | | | |
| | 312 | LINEA 312 LINEA | $0.005371 | | | | | | |
| | 313 | OpenVision 313 VISION | $0.00005218 | | | | | | |
| | 314 | PathPulse AI 314 PULSE | $0.000596 | | | | | | |
| | 315 | MinoTari 315 wXTM | $0.002321 | | | | | | |
| | 316 | Almanak 316 ALMANAK | $0.003528 | | | | | | |
| | 317 | Mambo 317 MAMBO | $0.000000133 | | | | | | |
| | 318 | Irys 318 IRYS | $0.0475 | | | | | | |
| | 319 | Dolomite 319 DOLO | $0.0426 | | | | | | |
| | 320 | Intel Tokenized Stock (Ondo) 320 INTCon | $46.4 | | | | | | |
| | 321 | Yala 321 YALA | $0.0145 | | | | | | |
| | 322 | Robinhood Markets Tokenized Stock (Ondo) 322 HOODon | $99.53 | | | | | | |
| | 323 | Naoris Protocol 323 NAORIS | $0.0251 | | | | | | |
| | 324 | Applied Materials Tokenized Stock (Ondo) 324 AMATon | $323.18 | | | | | | |
| | 325 | dYdX (ethDYDX) 325 ETHDYDX | $0.1492 | | | | | | |
| | 326 | Falcon Finance 326 FF | $0.0828 | | | | | | |
| | 327 | saffron.finance 327 SFI | $0.008426 | | | | | | |
| | 328 | America Party 328 AP | $0.000228 | | | | | | |
| | 329 | Reddit Tokenized Stock (Ondo) 329 RDDTon | $180.3 | | | | | | |
| | 330 | Ecomi 330 OMI | $0.000146 | | | | | | |
| | 331 | GPUnet 331 GPU | $0.1265 | | | | | | |
| | 332 | Skate 332 SKATE | $0.003707 | | | | | | |
| | 333 | Block 333 BLOCK | $0.0102 | | | | | | |
| | 334 | Circle Internet Group Tokenized Stock (Ondo) 334 CRCLon | $64.14 | | | | | | |
| | 335 | Union 335 U | $0.002153 | | | | | | |
| | 336 | Newton Protocol 336 NEWT | $0.098 | | | | | | |
| | 337 | Lam Research Tokenized Stock (Ondo) 337 LRCXon | $233.02 | | | | | | |
| | 338 | AMD Tokenized Stock (Ondo) 338 AMDon | $237.29 | | | | | | |
| | 339 | GoldZip 339 XGZ | $153.27 | | | | | | |
| | 340 | 共享環 340 SHR | $0.000262 | | | | | | |
| | 341 | Agents Virtual Machine 341 AVM | $0.005972 | | | | | | |
| | 342 | RaveDAO 342 RAVE | $0.3204 | | | | | | |
| | 343 | DMT-NAT 343 NAT | $0.0000000293 | | | | | | |
| | 344 | UXLINK 344 UXLINK | $0.0103 | | | | | | |
| | 345 | Carvana Tokenized Stock (Ondo) 345 CVNAon | $401.15 | | | | | | |
| | 346 | Fellaz 346 FLZ | $0.1872 | | | | | | |
| | 347 | SharpLink Gaming Inc Tokenized Stock (Ondo) 347 SBETon | $8.83 | | | | | | |
| | 348 | Goldfish 348 GGBR | $4.99 | | | | | | |
| | 349 | Wilder World 349 WILD | $0.0466 | | | | | | |
| | 350 | Orbs 350 ORBS | $0.009511 | | | | | | |
| | 351 | Mindfak By Matt Furie 351 MINDFAK | $0.000322 | | | | | | |
| | 352 | SpaceDoge 352 SPDG | $0.0000029 | | | | | | |
| | 353 | OpenVPP 353 OVPP | $0.006529 | | | | | | |
| | 354 | DeepNode 354 DN | $0.1597 | | | | | | |
| | 355 | Immunefi 355 IMU | $0.00589 | | | | | | |
| | 356 | Syndicate 356 SYND | $0.0412 | | | | | | |
| | 357 | Energy Web Token 357 EWT | $0.5809 | | | | | | |
| | 358 | Xcellar 358 XCL | $0.00091 | | | | | | |
| | 359 | Nura Labs 359 NURA | $0.00002241 | | | | | | |
| | 360 | CSR26 360 CSR26 | $0.0508 | | | | | | |
| | 361 | SoundHound AI Tokenized Stock (Ondo) 361 SOUNon | $8.48 | | | | | | |
| | 362 | Oklo Tokenized Stock (Ondo) 362 OKLOon | $79.88 | | | | | | |
| | 363 | Zeus 363 ZEUS | $0.0000000002 | | | | | | |
| | 364 | ALTHEA 364 ALTHEA | $0.0561 | | | | | | |
| | 365 | Boba Cat (NEW) 365 BOBA | $0.001238 | | | | | | |
| | 366 | WAT Income token 366 INC | $0.7061 | | | | | | |
| | 367 | Rexas Finance 367 RXS | $0.001463 | | | | | | |
| | 368 | PunkStrategy 368 PNKSTR | $0.0226 | | | | | | |
| | 369 | Helios 369 HLS | $0.006233 | | | | | | |
| | 370 | BNPL Pay 370 BNPL | $0.016 | | | | | | |
| | 371 | NTH 371 NTH | $0.0062 | | | | | | |
| | 372 | zkPass 372 ZKP | $0.0981 | | | | | | |
| | 373 | Riot Platforms Tokenized Stock (Ondo) 373 RIOTon | $15.55 | | | | | | |
| | 374 | FUCK THE MATRIX 374 FTMX | $0.0133 | | | | | | |
| | 375 | ZIGChain 375 ZIG | $0.0376 | | | | | | |
| | 376 | Tanssi Network 376 TANSSI | $0.002217 | | | | | | |
| | 377 | Hims & Hers Health Tokenized Stock (Ondo) 377 HIMSon | $27.21 | | | | | | |
| | 378 | Shopify Tokenized Stock (Ondo) 378 SHOPon | $130.95 | | | | | | |
| | 379 | Non-Playable Coin 379 NPC | $0.006743 | | | | | | |
| | 380 | MIND of Pepe 380 MIND | $0.00002597 | | | | | | |
| | 381 | Tharwa 381 TRWA | $0.00068 | | | | | | |
| | 382 | Kite AI 382 KITE | $0.1356 | | | | | | |
| | 383 | Camp 383 CAMP | $0.005101 | | | | | | |
| | 384 | Ubuntu Tribe 384 GIFT | $0.1559 | | | | | | |
| | 385 | FINTECH DIGITAL GOLD COIN 385 FDGC | $4,869.09 | | | | | | |
| | 386 | Tether Gold 386 XAUT | $4,848.78 | | | | | | |
| | 387 | iShares Gold Trust Tokenized ETF (Ondo) 387 IAUon | $91.18 | | | | | | |
| | 388 | PinLink 388 PIN | $0.1019 | | | | | | |
| | 389 | Spacecoin 389 SPACE | $0.009792 | | | | | | |
| | 390 | Propy 390 PRO | $0.3671 | | | | | | |
| | 391 | Think Protocol 391 THINK | $0.000557 | | | | | | |
| | 392 | RAI Token 392 RAI | $82.84 | | | | | | |
| | 393 | I love puppies 393 PUPPIES | $0.0000002726 | | | | | | |
| | 394 | Shping 394 SHPING | $0.001595 | | | | | | |
| | 395 | CDG PROJECT 395 CDG | $0.0103 | | | | | | |
| | 396 | SmartGolfToken 396 SGI | $0.741 | | | | | | |
| | 397 | PalladiumV2 397 PLLD | $0.5984 | | | | | | |
| | 398 | Tectum Cash Token 398 TCT | $0.00374 | | | | | | |
| | 399 | ANGL TOKEN 399 ANGL | $0.001381 | | | | | | |
| | 400 | ANOA 400 ANOA | $92.58 | | | | | | |
