| | 501 | yieldbasis 501 YB | $0.0426 | 10.36% | 5.33% | $3,741,206 | $1,159,875 18.09BTC | | 1,0.99,0.93,0.92,0.93,0.92,0.82,0.82,0.81,0.79,0.74,0.8,0.79,0.79,0.78,0.79,0.79,0.78,0.78,0.77,0.78,0.78,0.77,0.76,0.75 |
| | 502 | OpenLedger 502 OPEN | $0.0864 | 10.37% | 3.59% | $29,992,631 | $4,821,201 75.2BTC | | 0.93,0.97,0.89,0.89,0.9,0.9,0.94,0.93,0.92,0.93,0.9,0.93,0.93,0.94,0.94,0.99,0.97,0.93,0.96,1,0.99,0.97,0.97,1,0.98,0.95 |
| | 503 | Irys 503 IRYS | $0.0143 | 10.54% | 17.63% | -- | $6,663,217 104BTC | -- | 1,0.99,0.93,0.92,0.96,0.95,0.95,0.94,0.92,0.91,0.84,0.85,0.84,0.84,0.83,0.83,0.86,0.84,0.82,0.81,0.8,0.79,0.77,0.77,0.76,0.78,0.77,0.76 |
| | 504 | aPriori 504 APR | $0.0339 | 10.55% | 11.31% | -- | $1,836,264 28.64BTC | -- | 0.91,0.95,0.93,0.93,1,0.99,0.93,0.92,0.91,0.93,0.8,0.77,0.78,0.79,0.8,0.76,0.77,0.84,0.81,0.79,0.81,0.8,0.8,0.83,0.86,0.84,0.85,0.79 |
| | 505 | Puffer 505 PUFFER | $0.0185 | 10.58% | 19.68% | $11,058,122 | $2,739,870 42.74BTC | | 1,0.98,0.94,0.92,0.93,0.93,0.92,0.92,0.91,0.9,0.81,0.82,0.94,0.85,0.85,0.83,0.83,0.8,0.8,0.77,0.76,0.75,0.75,0.76,0.75,0.75,0.74,0.72 |
| | 506 | Clore.ai 506 CLORE | $0.001395 | 10.75% | 20.92% | $132,533 | $68,478 1.07BTC | | 0.91,0.94,0.95,0.95,0.98,0.99,1,0.99,0.99,0.97,0.95,0.94,0.96,0.96,0.95,0.93,0.94,0.94,0.96,0.96,0.93,0.91,0.91,0.89,0.85,0.82,0.81 |
| | 507 | Re 507 RE | $0.2223 | 10.79% | 21.59% | $35,479,080 | $7,777,931 121BTC | | 1,0.99,0.94,0.96,0.97,0.98,0.94,0.94,0.92,0.92,0.9,0.93,0.92,0.92,0.91,0.92,0.9,0.9,0.89,0.86,0.8,0.81,0.82,0.85,0.81,0.79,0.79,0.74 |
| | 508 | JGGL 508 JGGL | $1.44 | 10.84% | 18.70% | -- | $295,361 4.61BTC | -- | 1,1,0.94,0.94,0.93,0.93,0.88,0.89,0.89,0.88,0.87,0.85,0.85,0.87,0.86,0.85,0.84,0.84,0.83,0.81,0.8,0.79,0.78 |
| | 509 | 0G 509 0G | $0.1419 | 10.87% | 1.93% | $30,259,323 | $9,855,808 154BTC | | 0.99,0.97,0.9,0.89,0.94,0.94,0.93,0.92,0.91,0.9,0.88,0.89,0.89,0.9,0.9,0.92,0.93,0.97,0.93,0.98,0.93,0.95,0.96,0.97,1,0.97,0.97 |
| | 510 | MicroStrategy Tokenized Stock (Ondo) 510 MSTRon | $98.12 | 10.88% | 21.14% | -- | $1,121,701 17.5BTC | -- | 1,1,0.88,0.9,0.89,0.89,0.88,0.88,0.89,0.89,0.85,0.87,0.87,0.86,0.83,0.84,0.85,0.85,0.83,0.81,0.8,0.8,0.79,0.78,0.76,0.75,0.74 |
| | 511 | ZEROBASE 511 ZBT | $0.0509 | | | | | | |
| | 512 | LINEA 512 LINEA | $0.001799 | | | | | | |
| | 513 | CARV 513 CARV | $0.0224 | | | | | | |
| | 514 | Lagrange 514 LA | $0.0419 | | | | | | |
| | 515 | Succinct 515 PROVE | $0.1417 | | | | | | |
| | 516 | Plume 516 PLUME | $0.0123 | | | | | | |
| | 517 | Non-Playable Coin 517 NPC | $0.0125 | | | | | | |
| | 518 | Verona (prev. XION) 518 VERONA | $0.0902 | | | | | | |
| | 519 | Zircuit 519 ZRC | $0.000874 | | | | | | |
| | 520 | TAC Protocol 520 TAC | $0.001036 | | | | | | |
| | 521 | ETHGas 521 GWEI | $0.0151 | | | | | | |
| | 522 | zkPass 522 ZKP | $0.0293 | | | | | | |
| | 523 | Aligned 523 ALIGN | $0.003134 | | | | | | |
| | 524 | Gensyn 524 AI | $0.0121 | | | | | | |
| | 525 | RaveDAO 525 RAVE | $0.1048 | | | | | | |
| | 526 | Aztec 526 AZTEC | $0.0102 | | | | | | |
| | 527 | Wrapped Ronin 527 WRON | $0.0373 | | | | | | |
| | 528 | Euler 528 EUL | $0.7833 | | | | | | |
| | 529 | Lighter 529 LIT | $2.87 | | | | | | |
| | 530 | ENSO 530 ENSO | $0.3703 | | | | | | |
| | 531 | Quack AI 531 Q | $0.0253 | | | | | | |
| | 532 | Spacecoin 532 SPACE | $0.002725 | | | | | | |
| | 533 | Grove 533 GROVE | $0.006005 | | | | | | |
| | 534 | Destra Network 534 DSYNC | $0.004331 | | | | | | |
| | 535 | Nomina 535 NOM | $0.001217 | | | | | | |
| | 536 | Spark 536 SPK | $0.0136 | | | | | | |
| | 537 | BASED 537 BASED | $0.0351 | | | | | | |
| | 538 | Stockereum.fun 538 STOCKER | $0.000446 | | | | | | |
| | 539 | DeepNode 539 DN | $0.00685 | | | | | | |
| | 540 | Wilder World 540 WILD | $0.006705 | | | | | | |
| | 541 | dYdX (ethDYDX) 541 ETHDYDX | $0.0777 | | | | | | |
| | 542 | Bio Protocol 542 BIO | $0.0164 | | | | | | |
| | 543 | World Mobile Token 543 WMTX | $0.014 | | | | | | |
| | 544 | Wrapped 0G 544 W0G | $0.1368 | | | | | | |
| | 545 | Neutaro Timpi 545 NTMPI | $0.000735 | | | | | | |
| | 546 | Camp 546 CAMP | $0.00005435 | | | | | | |
| | 547 | Infinex 547 INX | $0.003306 | | | | | | |
| | 549 | Cookie DAO 549 COOKIE | $0.007686 | | | | | | |
| | 550 | edgeX 550 EDGE | $0.2824 | | | | | | |
| | 551 | Tria 551 TRIA | $0.002125 | | | | | | |
| | 552 | Power Protocol 552 POWER | $0.0515 | | | | | | |
| | 553 | ARCS 553 ARX | $0.1762 | | | | | | |
| | 554 | Fluent 554 BLEND | $0.0426 | | | | | | |
| | 555 | Block Street 555 BSB | $0.0697 | | | | | | |
| | 556 | Ai Voice 556 AIVO | $0.007738 | | | | | | |
| | 557 | USD.AI 557 CHIP | $0.0268 | | | | | | |
| | 558 | Lombard 558 BARD | $0.1155 | | | | | | |
| | 559 | Manyu 559 MANYU | $0.000000002104 | | | | | | |
| | 560 | PalladiumV2 560 PLLD | $0.5411 | | | | | | |
| | 561 | CZR Token 561 CZR | $0.009096 | | | | | | |
| | 562 | Superform 562 UP | $0.0462 | | | | | | |
| | 563 | Shping 563 SHPING | $0.000387 | | | | | | |
| | 564 | MyShell 564 SHELL | $0.0294 | | | | | | |
| | 565 | HEdpAY 565 Hdp-B | $0.0107 | | | | | | |
| | 566 | Tharwa 566 TRWA | $0.000144 | | | | | | |
| | 567 | CoinZoom 567 ZOOM | $0.004545 | | | | | | |
| | 568 | Eesee 568 ESE | $0.002855 | | | | | | |
| | 569 | Humanity Protocol 569 H | $0.0166 | | | | | | |
| | 570 | UXLINK 570 UXLINK | $0.000182 | | | | | | |
| | 571 | Chomp 571 CHOMP | $0.00189 | | | | | | |
| | 572 | Hoodlers 572 HDLR | $0.00206 | | | | | | |
| | 573 | Kyo Finance 573 KYO | $0.0109 | | | | | | |
| | 574 | sigma 574 SIGMA | $0.00000105 | | | | | | |
| | 575 | QFSpay 575 QFS | $0.000000088 | | | | | | |
| | 576 | NOMO 576 NOMO | $0.2401 | | | | | | |
| | 577 | KAN 577 KAN | $0.001975 | | | | | | |
| | 578 | Moon Rabbit 578 AAA | $0.00000002 | | | | | | |
| | 579 | MAGA 579 TRUMP | $0.017 | | | | | | |
| | 580 | QXMP Reserve Stablecoin 580 QXMP | -- | | | | | | |
| | 581 | Oobit 581 OBT | -- | | | | | | |
| | 582 | OpenVision 582 VISION | -- | | | | | | |
| | 583 | QURI 583 QURI | -- | | | | | | |
| | 584 | Quidax 584 QDX | -- | | | | | | |
| | 585 | OpenVoice 585 OPENVC | -- | | | | | | |
| | 586 | OpenVPP 586 OVPP | -- | | | | | | |
| | 587 | Quantlink 587 QLK | -- | | | | | | |
| | 588 | Opera Tokenized Stock (Ondo) 588 OPRAon | -- | | | | | | |
| | 589 | Purple Frog 589 PF | -- | | | | | | |
| | 590 | OWO 590 OWO | -- | | | | | | |
| | 591 | Punk Auction Strategy Token 591 PAST | -- | | | | | | |
| | 592 | Ouster tokenized stock (xStock) 592 OUSTx | -- | | | | | | |
| | 593 | PunkStrategy 593 PNKSTR | -- | | | | | | |
| | 594 | punk 594 PUNK | -- | | | | | | |
| | 595 | Oscar Health Tokenized Stock (Ondo) 595 OSCRon | -- | | | | | | |
| | 596 | OSCA Stack 596 OSCA | -- | | | | | | |
| | 597 | Puppy 597 PUPPY | -- | | | | | | |
| | 598 | Yotsuba 598 SUBA | -- | | | | | | |
| | 599 | Orexn 599 OXN | -- | | | | | | |
| | 600 | Yobi 600 YOBI | -- | | | | | | |
