| | 501 | PepsiCo tokenized stock (xStock) 501 PEPX | $147.11 | 5.24% | 7.01% | -- | $153.19 0.0019BTC | -- | 0.97,0.97,0.95,0.95,0.94,0.96,0.94,0.94,0.89,0.89,1,0.99,0.88,0.88,0.91,0.98,0.98,0.93,0.93,0.88,0.88,0.89 |
| | 502 | Bio Protocol 502 BIO | $0.0452 | 5.44% | 5.78% | $58,597,932 | $35,144,405 434BTC | | 0.89,0.87,0.84,0.86,0.81,0.84,0.81,0.81,0.9,0.93,0.91,0.88,0.98,1,0.98,0.97,0.94,0.91,0.91,0.89,0.85,0.84,0.83,0.83,0.79 |
| | 503 | Archer Aviation Tokenized Stock (Ondo) 503 ACHRon | $6.33 | 5.44% | 0.84% | -- | $667,593 8.24BTC | -- | 0.87,0.9,0.96,0.96,0.93,0.94,0.94,0.95,0.96,0.97,0.97,1,1,0.97,0.95,0.95 |
| | 504 | D-Wave Quantum Tokenized Stock (Ondo) 504 QBTSon | $22.63 | 5.59% | 0.84% | -- | $716,219 8.84BTC | -- | 0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9,0.92 |
| | 505 | Ondas Holdings Tokenized Stock (Ondo) 505 ONDSon | $8.89 | 5.66% | 4.17% | $16 | $640,414 7.91BTC | 1.84 ONDSon | 0.98,0.98,0.97,0.98,0.98,0.94,0.92,0.92,0.95,0.94,0.96,0.96,0.93,0.96,0.95,0.95,1,0.99,0.98,0.95,0.95,0.94 |
| | 506 | OpenEden 506 EDEN | $0.0413 | 5.67% | 12.31% | -- | $1,699,252 20.98BTC | -- | 0.88,0.88,0.85,0.84,0.85,0.87,0.94,0.93,0.91,0.9,0.93,0.97,0.96,1,0.97,0.96,0.94,0.97,0.99,0.97,0.94,0.94,0.97,1,0.98,0.96,0.96,0.95 |
| | 507 | Portal To Bitcoin 507 PTB | $0.000951 | 5.89% | 32.40% | -- | $2,923,043 36.08BTC | -- | 0.72,0.73,0.72,0.66,0.67,0.67,0.66,0.67,0.68,0.68,0.72,0.72,0.75,0.8,0.94,1,0.92,0.89,0.9,0.9,0.84,0.85,0.84,0.85,0.96,0.97,0.97,0.88 |
| | 508 | Block 508 BLOCK | $0.005743 | 5.94% | 6.74% | $2,641,780 | $108,452 1.34BTC | | 0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88,0.85 |
| | 509 | EDENA 509 EDENA | $0.0437 | 6.02% | 22.24% | -- | $42,845 0.5289BTC | -- | 1,0.4,0.42,0.45,0.43,0.43,0.4,0.39,0.39,0.38,0.37,0.38,0.39,0.38,0.35,0.35,0.34,0.36,0.36,0.35,0.37,0.37,0.36,0.39,0.37,0.35,0.35 |
| | 510 | Qualcomm Tokenized Stock (Ondo) 510 QCOMon | $220.08 | 6.43% | 13.60% | -- | $2,453,171 30.28BTC | -- | 0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88,0.91 |
| | 511 | Agents Virtual Machine 511 AVM | $0.00323 | | | | | | |
| | 512 | Plug Power Tokenized Stock (Ondo) 512 PLUGon | $3.53 | | | | | | |
| | 513 | Nillion 513 NIL | $0.0543 | | | | | | |
| | 514 | AITECH Cloud Network 514 ACN | $0.0119 | | | | | | |
| | 515 | SynboCoin 515 SYNBO | $0.1416 | | | | | | |
| | 516 | sat1 516 SAT1 | $0.0485 | | | | | | |
| | 517 | Forest Protocol 517 FOREST | $0.0947 | | | | | | |
| | 518 | BitGo Holdings Tokenized Stock (Ondo) 518 BTGOon | $11.83 | | | | | | |
| | 519 | MultiBank Group 519 MBG | $0.3165 | | | | | | |
| | 520 | Elien Musk 520 ELIEN | $0.0016 | | | | | | |
| | 521 | OpenVPP 521 OVPP | $0.014 | | | | | | |
| | 522 | Everything 522 EV | $0.000858 | | | | | | |
| | 523 | Marie Rose 523 MARIE | $0.000578 | | | | | | |
| | 524 | HAVAH 524 HVH | $0.0000687 | | | | | | |
| | 525 | TAC Protocol 525 TAC | $0.0178 | | | | | | |
| | 526 | Wealth Crypto 526 WEALTH | $290 | | | | | | |
| | 527 | TikTrix 527 TRIX | $0.0106 | | | | | | |
| | 528 | BitcoinOS 528 BOS | $0.000196 | | | | | | |
| | 529 | unstable coin 529 USDUC | $0.006497 | | | | | | |
| | 530 | KAIO 530 KAIO | $0.0866 | | | | | | |
| | 531 | Theoriq 531 THQ | $0.0235 | | | | | | |
| | 532 | wojak (NEW) 532 WOJAK | $0.0000001228 | | | | | | |
| | 533 | America Party 533 AP | $0.000411 | | | | | | |
| | 534 | Griffin AI 534 GAIN | $0.001011 | | | | | | |
| | 535 | COCORO 535 COCORO | $0.00000143 | | | | | | |
| | 536 | Humanity Protocol 536 H | $0.238 | | | | | | |
| | 537 | UXLINK 537 UXLINK | $0.002194 | | | | | | |
| | 538 | Ness LAB 538 NESS | $0.004638 | | | | | | |
| | 539 | ALTHEA 539 ALTHEA | $0.0612 | | | | | | |
| | 540 | America is Back 540 AIB | $0.002369 | | | | | | |
| | 541 | SWAG US PLATINUM 541 SWAGUP | $68.11 | | | | | | |
| | 542 | Tectum Cash Token 542 TCT | $0.004079 | | | | | | |
| | 543 | NickelX 543 NICX | $0.61 | | | | | | |
| | 544 | Hash 544 HASH | $0.0343 | | | | | | |
| | 545 | ANOA 545 ANOA | $41.91 | | | | | | |
| | 546 | Sprott Nickel Miners Tokenized ETF (Ondo) 546 NIKLon | -- | | | | | | |
| | 547 | Pinterest Tokenized Stock (Ondo) 547 PINSon | -- | | | | | | |
| | 548 | Stage Point Europe Token 548 SPET | -- | | | | | | |
| | 549 | XRP 2.0 549 XRP2.0 | -- | | | | | | |
| | 550 | Stackops AI 550 STOPS | -- | | | | | | |
| | 551 | TetherGenZ 551 USDT.z | -- | | | | | | |
| | 552 | The America Party 552 TAPETH | -- | | | | | | |
| | 553 | Pofu 553 POFU | -- | | | | | | |
| | 554 | Polemos 554 PLMS | -- | | | | | | |
| | 555 | The Arab Club Token 555 ARABCLUB | -- | | | | | | |
| | 556 | Xoraichain 556 XORAI | -- | | | | | | |
| | 557 | PowrAI 557 PWRA | -- | | | | | | |
| | 558 | SPURDO 558 SPURDO | -- | | | | | | |
| | 559 | The Official 89 Coin 559 89 | -- | | | | | | |
| | 560 | Spurdo 560 SPURDO | -- | | | | | | |
| | 561 | Xing Xing 561 XING | -- | | | | | | |
| | 562 | 小兔 562 TU | -- | | | | | | |
| | 563 | Precious Metals USD 563 PMUSD | -- | | | | | | |
| | 564 | PressX 564 PRX | -- | | | | | | |
| | 565 | Prism AI 565 PRSAI | -- | | | | | | |
| | 566 | The White Pepe 566 WHITEPEPE | -- | | | | | | |
| | 567 | Privix 567 PRIVIX | -- | | | | | | |
| | 568 | XiaoBai(小白) 568 XIAOBAI | -- | | | | | | |
| | 569 | Puge 569 PUGE | -- | | | | | | |
| | 570 | Qace Dynamics 570 QACE | -- | | | | | | |
| | 571 | FIFA WORLD CUP (worldcupmoon.space) 571 FWC | -- | | | | | | |
| | 572 | WORLDSHARDS 572 SHARDS | -- | | | | | | |
| | 573 | Wrapped Coinbase Global tokenized stock (Backed) 573 WBCOIN | -- | | | | | | |
| | 574 | Wrapped Fractal Bitcoin 574 WFB | -- | | | | | | |
| | 575 | Purple Frog 575 PF | -- | | | | | | |
| | 576 | Wrapped FRAX 576 WFRAX | -- | | | | | | |
| | 577 | SPL VPN 577 SPL | -- | | | | | | |
| | 578 | PunkStrategy 578 PNKSTR | -- | | | | | | |
| | 579 | Punk Auction Strategy Token 579 PAST | -- | | | | | | |
| | 580 | Wrapped Ronin 580 WRON | -- | | | | | | |
| | 581 | Wrapped Savings rUSD 581 wsrUSD | -- | | | | | | |
| | 582 | WrappedM by M0 582 WM | -- | | | | | | |
| | 583 | パンチ(punchmeme.world) 583 PUNCH | -- | | | | | | |
| | 584 | PumpFun Meme 584 PUMP | -- | | | | | | |
| | 585 | x-DOL-x 585 XDOL | -- | | | | | | |
| | 586 | X Party 586 XPARTY | -- | | | | | | |
| | 587 | XChat (xchatcoin.site) 587 XCHAT | -- | | | | | | |
| | 588 | PROFIT AI 588 PROFIT | -- | | | | | | |
| | 589 | Project Rocket 589 ROCKET | -- | | | | | | |
| | 590 | Project AEON 590 AEON | -- | | | | | | |
| | 591 | Project Crypto 591 PC | -- | | | | | | |
| | 592 | Xera 592 XERA | -- | | | | | | |
| | 593 | XDOGE 593 XDOGE | -- | | | | | | |
| | 594 | XCHAT (xchatxchat.site) 594 XCHAT | -- | | | | | | |
| | 595 | Yala stablecoin 595 YU | -- | | | | | | |
| | 596 | $XBO Token 596 XBO | -- | | | | | | |
| | 597 | XAU9999 Meme 597 XAU | -- | | | | | | |
| | 598 | Pudgy Pandas 598 PANDA | -- | | | | | | |
| | 599 | Proton Project 599 PRTN | -- | | | | | | |
| | 600 | ETH人生 (EthereumLife) 600 ETH人生 | -- | | | | | | |
