| | 501 | Open Loot 501 OL | $0.004822 | 2.94% | 1.35% | $3,861,018 | $187,722 2.94BTC | | 0.94,0.94,0.93,0.95,0.96,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.95,1,0.98,0.94,0.94,0.93,0.93 |
| | 502 | Texas Instruments Tokenized Stock (Ondo) 502 TXNon | $280.69 | 2.94% | 1.81% | -- | $73,200 1.15BTC | -- | 0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.98,1,0.97,0.97 |
| | 503 | Orochi 503 ON | $0.372 | 2.97% | 1.09% | -- | $461,523 7.24BTC | -- | 0.78,0.85,0.92,1,0.98,0.75,0.79,0.76,0.78,0.77,0.78,0.73,0.95,0.84,0.86,0.89,0.93,0.92,0.91,0.91,0.96,0.94,0.9,0.89,0.86,0.87,0.84,0.85 |
| | 505 | CARV 505 CARV | $0.0298 | 3.03% | 3.62% | $19,763,042 | $759,858 11.91BTC | | 0.82,0.82,0.87,0.86,0.89,0.92,0.93,1,0.94,0.94,0.95,0.97,0.97,0.98,0.94,0.93,0.93,0.92,0.91,0.91,0.93,0.89,0.88,0.9,0.89 |
| | 506 | DUAL 506 DUAL | $0.002834 | 3.08% | 11.18% | -- | $9,025.33 0.1415BTC | -- | 0.75,0.79,0.79,0.75,0.76,0.76,0.8,0.8,0.77,0.84,0.79,0.79,0.8,0.79,0.81,0.81,0.8,0.82,0.82,1,0.83,0.83,0.91,0.92,0.84,0.88,0.88 |
| | 507 | Shping 507 SHPING | $0.000513 | 3.10% | 3.97% | $1,173,856 | $39,228 0.6149BTC | | 1,1,0.99,0.99,0.94,0.95,0.96,0.96 |
| | 508 | Hims & Hers Health Tokenized Stock (Ondo) 508 HIMSon | $28.82 | 3.16% | 3.00% | -- | $850,445 13.33BTC | -- | 0.97,0.94,0.93,0.93,0.95,0.98,0.99,0.99,0.98,1,0.93,0.93,0.99,0.95,0.96,0.96,0.94,0.94 |
| | 509 | zkPass 509 ZKP | $0.0419 | 3.18% | 12.49% | $12,088,663 | $4,818,625 75.54BTC | | 0.93,0.95,1,0.86,0.93,0.92,0.93,0.92,0.9,0.93,0.94,0.92,0.93,0.92,0.91,0.93,0.93,0.92,0.91,0.92,0.9,0.88,0.88,0.89,0.86,0.86 |
| | 510 | TikTrix 510 TRIX | $0.002047 | 3.26% | 17.06% | $204,700 | $1,483.35 0.0232BTC | | 0.91,0.97,0.8,0.99,0.97,0.97,1,0.97,0.86,0.87,0.87,0.86,0.86,0.87,0.91,0.75,0.86,0.78,0.81,0.81,0.8,0.8,0.75,0.75,0.78 |
| | 511 | Global X Copper Miners Tokenized ETF (Ondo) 511 COPXon | $86.85 | | | | | | |
| | 512 | Anoma 512 XAN | $0.0108 | | | | | | |
| | 513 | TAC Protocol 513 TAC | $0.002837 | | | | | | |
| | 514 | Towns 514 TOWNS | $0.002229 | | | | | | |
| | 515 | STMicroelectronics Tokenized Stock (Ondo) 515 STMon | $54.58 | | | | | | |
| | 516 | JD.com Tokenized Stock (Ondo) 516 JDon | $31.2 | | | | | | |
| | 517 | 共享環 517 SHR | $0.000354 | | | | | | |
| | 518 | Dolomite 518 DOLO | $0.0222 | | | | | | |
| | 519 | Non-Playable Coin 519 NPC | $0.005093 | | | | | | |
| | 520 | BREM 520 BREM | $8,325 | | | | | | |
| | 521 | Enphase Energy Tokenized Stock (Ondo) 521 ENPHon | $40.74 | | | | | | |
| | 522 | Syndicate 522 SYND | $0.007919 | | | | | | |
| | 523 | Turtle 523 TURTLE | $0.0432 | | | | | | |
| | 524 | VOOI 524 VOOI | $0.008297 | | | | | | |
| | 525 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 525 PALLon | $120.35 | | | | | | |
| | 526 | Pepe Unchained (New) 526 PEPU | $0.0000556 | | | | | | |
| | 527 | Railgun 527 RAIL | $1.41 | | | | | | |
| | 528 | Aztec 528 AZTEC | $0.0121 | | | | | | |
| | 529 | OpenServ 529 SERV | $0.0242 | | | | | | |
| | 530 | Energy Web Token 530 EWT | $0.2631 | | | | | | |
| | 531 | Superform 531 UP | $0.0527 | | | | | | |
| | 532 | Baby Doge Coin 532 BABYDOGE | $0.000000000331 | | | | | | |
| | 533 | Asentum 533 ASE | $0.001664 | | | | | | |
| | 534 | Immunefi 534 IMU | $0.001986 | | | | | | |
| | 535 | Cookie DAO 535 COOKIE | $0.0117 | | | | | | |
| | 536 | Cerebras Systems Tokenized Stock (Ondo) 536 CBRSon | $233.38 | | | | | | |
| | 537 | PinLink 537 PIN | $0.0192 | | | | | | |
| | 538 | edgeX 538 EDGE | $0.3337 | | | | | | |
| | 539 | StablR Euro 539 EURR | $0.4737 | | | | | | |
| | 540 | Ondas Holdings Tokenized Stock (Ondo) 540 ONDSon | $9.27 | | | | | | |
| | 541 | R0AR 541 1R0R | $0.000409 | | | | | | |
| | 542 | I love puppies 542 PUPPIES | $0.0000001672 | | | | | | |
| | 543 | House Party Protocol 543 HPP | $0.005413 | | | | | | |
| | 544 | AVA 544 AVA | $0.1826 | | | | | | |
| | 545 | Ondas tokenized stock (xStock) 545 ONDSx | $9.15 | | | | | | |
| | 546 | 01 Token 546 01 | $0.6007 | | | | | | |
| | 547 | Block Street 547 BSB | $0.1239 | | | | | | |
| | 548 | Cisco Systems Tokenized Stock (Ondo) 548 CSCOon | $116.37 | | | | | | |
| | 549 | saffron.finance 549 SFI | $0.0031 | | | | | | |
| | 550 | ALTHEA 550 ALTHEA | $0.0378 | | | | | | |
| | 551 | PlasticHeroes 551 PTH | $0.005785 | | | | | | |
| | 552 | OpenLedger 552 OPEN | $0.1924 | | | | | | |
| | 553 | HAVAH 553 HVH | $0.0000394 | | | | | | |
| | 554 | Wilder World 554 WILD | $0.0126 | | | | | | |
| | 555 | Infinex 555 INX | $0.007598 | | | | | | |
| | 556 | NodeOps 556 NODE | $0.005366 | | | | | | |
| | 557 | DifySwap 557 DIFY | $0.0106 | | | | | | |
| | 558 | Manyu 558 MANYU | $0.00000000429 | | | | | | |
| | 559 | ENSO 559 ENSO | $0.8731 | | | | | | |
| | 560 | APRO 560 AT | $0.1479 | | | | | | |
| | 561 | Cisco tokenized stock (xStock) 561 CSCOX | $115.25 | | | | | | |
| | 562 | Spacecoin 562 SPACE | $0.004882 | | | | | | |
| | 563 | Asteroid (Asteroid Fan OG) 563 ASTEROID | $0.002147 | | | | | | |
| | 564 | Arena-Z 564 A2Z | $0.00002908 | | | | | | |
| | 565 | CSR26 565 CSR26 | $0.04 | | | | | | |
| | 566 | Unipeg 566 uPEG | $665.5 | | | | | | |
| | 567 | Arena Competition Protocol (aof.global) 567 ACP | $0.00807 | | | | | | |
| | 568 | MOTHER VEGETABLE Token 568 MVT | $1.02 | | | | | | |
| | 569 | DAPPOS 569 DOS | $0.2821 | | | | | | |
| | 570 | Nexira DAEP 570 NEXI | $0.004056 | | | | | | |
| | 571 | Fake World Assets 571 FWA | $0.0265 | | | | | | |
| | 572 | Programmable 572 V4 | $0.001776 | | | | | | |
| | 573 | Sidekick 573 K | $0.00006337 | | | | | | |
| | 574 | ARCS 574 ARX | $0.0631 | | | | | | |
| | 575 | Sanity United 575 SU | $0.00002 | | | | | | |
| | 576 | Palcoin Ventures 576 PALCOIN | $0.0135 | | | | | | |
| | 577 | Regentics 577 REGEN | -- | | | | | | |
| | 578 | PathPulse AI 578 PULSE | -- | | | | | | |
| | 579 | Pascal Protocol 579 PASC | -- | | | | | | |
| | 580 | Panda Ai 580 PANDA | -- | | | | | | |
| | 581 | Rexas Finance 581 RXS | -- | | | | | | |
| | 582 | Palu (Ethereum) 582 PALU | -- | | | | | | |
| | 583 | Palo Alto Networks tokenized stock(xStock) 583 PANWX | -- | | | | | | |
| | 584 | Palm USD 584 PUSD | -- | | | | | | |
| | 585 | Lemmy The Bat 585 LBAI | -- | | | | | | |
| | 586 | Opera Tokenized Stock (Ondo) 586 OPRAon | -- | | | | | | |
| | 587 | Rise coin 587 RISE | -- | | | | | | |
| | 588 | OPEN tokenized stock (xStock) 588 OPENX | -- | | | | | | |
| | 589 | Opcode 589 OPCODE | -- | | | | | | |
| | 590 | Opal 590 OPAL | -- | | | | | | |
| | 591 | Oobit 591 OBT | -- | | | | | | |
| | 592 | OnePremium 592 OPM | -- | | | | | | |
| | 593 | Ripio wARS 593 wARS | -- | | | | | | |
| | 594 | OpenVision 594 VISION | -- | | | | | | |
| | 595 | OpenVoice 595 OPENVC | -- | | | | | | |
| | 596 | OZAK AI 596 OZAK | -- | | | | | | |
| | 597 | Oscar Health Tokenized Stock (Ondo) 597 OSCRon | -- | | | | | | |
| | 598 | OWO 598 OWO | -- | | | | | | |
| | 599 | OSCA Stack 599 OSCA | -- | | | | | | |
| | 600 | Ozolio 600 OZOT | -- | | | | | | |
