| | 501 | Micron Technology Tokenized Stock (Ondo) 501 MUon | $1,141.36 | 4.26% | 0.68% | -- | $1,048,902 17.32BTC | -- | 0.9,0.91,0.92,0.91,0.91,0.92,0.92,0.93,0.94,0.96,0.97,0.91,0.88,0.85,0.87,0.88,0.88,0.82,0.96,1,1,0.98,0.94,0.94,0.91,0.91,0.92 |
| | 502 | Griffin AI 502 GAIN | $0.001253 | 4.42% | 9.14% | -- | $969,134 16BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.91,0.91 |
| | 503 | Mindfak By Matt Furie 503 MINDFAK | $0.000213 | 4.48% | 21.40% | -- | $36,869 0.6088BTC | -- | 0.87,0.87,0.88,0.89,0.89,1,0.92,0.91,0.91,0.9,0.87,0.84,0.85,0.85,0.81,0.79,0.79,0.77,0.77,0.74,0.73,0.7,0.69 |
| | 504 | CARV 504 CARV | $0.0388 | 4.62% | 4.19% | $23,662,892 | $17,175,312 284BTC | | 0.97,0.96,0.97,0.97,1,0.99,0.98,0.98,0.97,0.97,0.85,0.81,0.81,0.8,0.81,0.81,0.77,0.79,0.82,0.83,0.84,0.86,0.93,0.96,1,0.97 |
| | 505 | IonQ Tokenized Stock (Ondo) 505 IONQon | $49.42 | 4.69% | 16.24% | $15,899 | $662,126 10.93BTC | 321.71 IONQon | 0.87,1,0.91,0.91,0.86,0.86,0.94,0.9,0.89,0.88,0.9,0.9,0.82,0.85,0.85,0.84,0.79,0.78,0.77,0.76,0.76 |
| | 506 | Euler 506 EUL | $0.983 | 4.77% | 7.31% | $23,898,101 | $2,232,012 36.86BTC | | 0.94,0.97,0.94,0.99,0.98,0.95,0.95,0.99,0.97,1,1,0.98,0.94,0.94,0.93,0.92,0.93,0.92,0.89,0.89,0.91,0.94,0.9,0.92,0.94,0.93,0.93,0.92 |
| | 507 | Open Loot 507 OL | $0.005169 | 5.10% | 16.26% | $4,093,635 | $218,929 3.62BTC | | 0.96,0.96,0.97,0.96,0.97,0.99,0.98,0.99,0.99,1,0.95,0.95,0.96,0.96,0.95,0.9,0.91,0.92,0.9,0.85,0.85,0.84,0.83,0.83 |
| | 508 | Zircuit 508 ZRC | $0.001003 | 5.20% | 3.65% | $5,883,255 | $399,398 6.59BTC | | 0.9,0.9,0.91,0.91,0.88,0.87,1,0.97,0.96,0.94,0.94,0.91,0.9,0.9,0.92,0.88,0.88,0.86,0.81,0.88,0.86,0.88,0.88,0.91,0.91,0.89 |
| | 509 | Folks Finance 509 FOLKS | $2.24 | 5.34% | 0.24% | -- | $642,942 10.62BTC | -- | 0.86,0.82,0.79,0.81,0.79,0.79,0.75,0.73,0.75,0.71,0.78,0.95,1,0.89,0.92,0.86,0.84,0.85,0.72,0.82,0.76,0.85,0.86,0.91,0.88,0.85,0.88,0.88 |
| | 510 | Western Digital Tokenized Stock (Ondo) 510 WDCon | $588.72 | 5.40% | 24.57% | -- | $656,379 10.84BTC | -- | 0.95,0.96,0.99,0.98,0.98,0.99,0.99,0.98,0.98,1,0.93,0.87,0.86,0.85,0.88,0.86,0.87,0.79,0.9,0.91,0.93,0.86,0.85,0.84,0.8,0.75,0.75 |
| | 511 | Vultisig 511 VULT | $0.1268 | | | | | | |
| | 512 | CoinZoom 512 ZOOM | $0.008107 | | | | | | |
| | 513 | Block Hub Coin 513 BHC | $0.1499 | | | | | | |
| | 514 | SatLayer 514 SLAY | $0.000826 | | | | | | |
| | 515 | SanDisk Tokenized Stock (Ondo) 515 SNDKON | $2,106.27 | | | | | | |
| | 516 | Nexus 516 NEX | $0.00000191 | | | | | | |
| | 517 | Resolv 517 RESOLV | $0.0206 | | | | | | |
| | 518 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 518 SOXLon | $211.83 | | | | | | |
| | 519 | Orta Chain 519 ORTA | $0.0477 | | | | | | |
| | 520 | Dogeus Maximus 520 DOGEUS | $0.000903 | | | | | | |
| | 521 | Seagate Tokenized Stock (Ondo) 521 STXon | $909.27 | | | | | | |
| | 522 | Rayls 522 RLS | $0.002449 | | | | | | |
| | 523 | Texas Instruments Tokenized Stock (Ondo) 523 TXNon | $285.46 | | | | | | |
| | 524 | TikTrix 524 TRIX | $0.001807 | | | | | | |
| | 525 | GAIA 525 GAIA | $0.005525 | | | | | | |
| | 526 | Qualcomm Tokenized Stock (Ondo) 526 QCOMon | $194.94 | | | | | | |
| | 527 | Union 527 U | $0.000395 | | | | | | |
| | 528 | BONDEX 528 BDXN | $0.000605 | | | | | | |
| | 529 | SynboCoin 529 SYNBO | $0.0556 | | | | | | |
| | 530 | NeurochainAI 530 NCN | $0.00007621 | | | | | | |
| | 531 | Syndicate 531 SYND | $0.0178 | | | | | | |
| | 532 | Asentum 532 ASE | $0.003474 | | | | | | |
| | 533 | Yala 533 YALA | $0.000267 | | | | | | |
| | 534 | PowrAI 534 PWRA | $0.08 | | | | | | |
| | 535 | Cap 535 CAP | $0.0301 | | | | | | |
| | 536 | Eclipse 536 ES | $0.009763 | | | | | | |
| | 537 | Modulr 537 eMDR | $1.56 | | | | | | |
| | 538 | Reservoir 538 DAM | $0.007256 | | | | | | |
| | 539 | ALTHEA 539 ALTHEA | $0.0362 | | | | | | |
| | 540 | DeepNode 540 DN | $0.3476 | | | | | | |
| | 541 | TAC Protocol 541 TAC | $0.0209 | | | | | | |
| | 542 | PalladiumV2 542 PLLD | $0.36 | | | | | | |
| | 543 | Allora 543 ALLO | $0.3053 | | | | | | |
| | 544 | StablR Euro 544 EURR | $0.284 | | | | | | |
| | 545 | KharYsma Coins 545 KHACN | $130.89 | | | | | | |
| | 546 | Royal Dollar 546 RUSD | $1 | | | | | | |
| | 547 | Flork 547 FLORK | $0.00000005 | | | | | | |
| | 548 | Block 548 BLOCK | $0.0000245 | | | | | | |
| | 549 | Lemuoid 549 LEMU | -- | | | | | | |
| | 550 | PEPECASH 550 PEPECASH | -- | | | | | | |
| | 551 | Zocomo 551 ZOCO | -- | | | | | | |
| | 552 | Real Brasilero 552 WBRL | -- | | | | | | |
| | 553 | WORLD CUP 2026 (worldcupcoin.vip) 553 WORLDCUP26 | -- | | | | | | |
| | 554 | Oobit 554 OBT | -- | | | | | | |
| | 555 | WORLD CUP DOGE 555 WCDOGE | -- | | | | | | |
| | 556 | WORLD CUP COIN (worldcupcoin.online) 556 WORLDCUP | -- | | | | | | |
| | 557 | FIFA WORLD CUP (worldcupmoon.space) 557 FWC | -- | | | | | | |
| | 558 | Opal 558 OPAL | -- | | | | | | |
| | 559 | WORLDSHARDS 559 SHARDS | -- | | | | | | |
| | 560 | RAREDOVE 560 RAREDOVE | -- | | | | | | |
| | 561 | RAMM 561 RAMM | -- | | | | | | |
| | 562 | zkDex 562 ZKDEX | -- | | | | | | |
| | 563 | RAI Token 563 RAI | -- | | | | | | |
| | 564 | Wrapped Coinbase Global tokenized stock (Backed) 564 WBCOIN | -- | | | | | | |
| | 565 | OPEN tokenized stock (xStock) 565 OPENX | -- | | | | | | |
| | 566 | Wrapped Fractal Bitcoin 566 WFB | -- | | | | | | |
| | 567 | Wrapped FRAX 567 WFRAX | -- | | | | | | |
| | 568 | Quidax 568 QDX | -- | | | | | | |
| | 569 | Quantlink 569 QLK | -- | | | | | | |
| | 570 | zkCLOB 570 Z | -- | | | | | | |
| | 571 | Wrapped Savings rUSD 571 wsrUSD | -- | | | | | | |
| | 572 | Qubit 572 QBIT | -- | | | | | | |
| | 573 | WrappedM by M0 573 WM | -- | | | | | | |
| | 574 | Qace Dynamics 574 QACE | -- | | | | | | |
| | 575 | x-DOL-x 575 XDOL | -- | | | | | | |
| | 576 | Purple Frog 576 PF | -- | | | | | | |
| | 577 | punk 577 PUNK | -- | | | | | | |
| | 578 | X Party 578 XPARTY | -- | | | | | | |
| | 579 | PunkStrategy 579 PNKSTR | -- | | | | | | |
| | 580 | L2 Token 580 L2T | -- | | | | | | |
| | 581 | Punk Auction Strategy Token 581 PAST | -- | | | | | | |
| | 582 | パンチ(punchmeme.world) 582 PUNCH | -- | | | | | | |
| | 583 | PumpFun Meme 583 PUMP | -- | | | | | | |
| | 584 | OpenVision 584 VISION | -- | | | | | | |
| | 585 | OpenVoice 585 OPENVC | -- | | | | | | |
| | 586 | Puge 586 PUGE | -- | | | | | | |
| | 587 | Opera Tokenized Stock (Ondo) 587 OPRAon | -- | | | | | | |
| | 588 | YieldFi yToken 588 YUSD | -- | | | | | | |
| | 589 | xVTSN 589 XVTSN | -- | | | | | | |
| | 590 | Pikachu (pikachuethog) 590 PIKACHU | -- | | | | | | |
| | 591 | PCGAMEFI 591 PCGAMEFI | -- | | | | | | |
| | 592 | YFWorld 592 YFW | -- | | | | | | |
| | 593 | PIKZ AI 593 PIKZ | -- | | | | | | |
| | 594 | PILSO OS 594 PILSO | -- | | | | | | |
| | 595 | PathPulse AI 595 PULSE | -- | | | | | | |
| | 596 | Palu (Ethereum) 596 PALU | -- | | | | | | |
| | 597 | Palm USD 597 PUSD | -- | | | | | | |
| | 598 | Polemos 598 PLMS | -- | | | | | | |
| | 599 | Xoraichain 599 XORAI | -- | | | | | | |
| | 600 | Pofu 600 POFU | -- | | | | | | |
