| | 201 | Small Love Potion 201 SLP | $0.000892 | 2.17% | 3.10% | $37,881,687 | $444,495 4.82BTC | 42,489,693,890 SLP | 0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.93,0.9,0.88,0.91,0.9,0.91,0.97,0.96,0.97,0.97,0.98,0.98,0.96,0.96 |
| | 202 | Gods Unchained 202 GODS | $0.0644 | 2.17% | 5.70% | $26,440,371 | $202,908 2.2BTC | | 1,1,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.93,0.89,0.88,0.91,0.92,0.92,0.98,0.94,0.97,0.97,0.98,0.95,0.95,0.94,0.94,0.93 |
| | 203 | Dar Open Network 203 D | $0.0156 | 2.23% | 7.91% | $10,090,644 | $423,016 4.58BTC | | 0.99,1,0.99,0.99,1,0.99,0.97,0.97,0.96,0.97,0.96,0.94,0.88,0.89,0.89,0.88,0.88,0.93,0.92,0.94,0.93,0.93,0.94,0.94,0.93,0.91,0.91 |
| | 204 | CEEK VR 204 CEEK | $0.005091 | 2.23% | 5.09% | $4,127,393 | $84,231 0.9127BTC | | 0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.95,0.92,0.91,0.96,0.93,0.95,0.97,0.96,0.98,0.97,0.96,0.96,0.94,0.94 |
| | 205 | TARS AI 205 TAI | $0.0253 | 2.23% | 0.98% | -- | $553,537 6BTC | -- | 0.86,0.88,0.83,0.84,0.83,0.84,0.84,0.86,1,0.97,0.93,0.88,0.84,0.81,0.81,0.79,0.8,0.87,0.84,0.86,0.85,0.86,0.86,0.85,0.85,0.84,0.82,0.83 |
| | 206 | Biswap 206 BSW | $0.003532 | 2.24% | 6.27% | $2,336,306 | $5,710,344 61.88BTC | | 0.94,0.93,1,0.97,0.92,0.92,0.93,0.93,0.9,0.88,0.89,0.89,0.88,0.9,0.94,0.94,0.93,0.94,0.94,0.93,0.92,0.92 |
| | 207 | Aavegotchi 207 GHST | $0.2042 | 2.25% | 25.85% | $10,771,101 | $1,503,991 16.3BTC | 52,747,801 GHST | 0.98,1,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.94,0.94,0.88,0.77,0.76,0.73,0.75,0.75,0.77,0.76,0.77,0.76,0.75,0.74,0.74,0.72,0.71,0.72 |
| | 208 | Illuvium 208 ILV | $7.33 | 2.29% | 6.31% | $55,843,221 | $1,529,267 16.57BTC | | 0.98,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.92,0.89,0.86,0.87,0.87,0.94,0.93,0.94,0.94,0.96,0.95,0.95,0.93,0.92,0.93 |
| | 209 | GAMEE 209 GMEE | $0.002251 | 2.30% | 1.40% | $3,971,451 | $426,470 4.62BTC | | 0.97,0.97,0.98,0.98,0.96,0.99,1,1,0.99,0.94,0.93,0.89,0.91,0.91,0.97,0.95,0.97,0.96,0.98,0.99,1,0.98,0.98,0.97 |
| | 210 | SGC 210 SGC | $0.000647 | 2.42% | 20.41% | -- | $64,601 0.7BTC | -- | 0.66,0.76,0.73,0.7,0.7,0.76,0.77,0.78,0.82,0.71,0.73,0.76,0.73,0.65,0.77,0.76,0.74,0.79,0.83,0.75,0.83,0.78,0.84,0.9,0.97,1,0.94,0.89 |
| | 211 | MetaVPad 211 METAV | $0.00299 | | | | | | |
| | 212 | IX Token 212 IXT | $0.1622 | | | | | | |
| | 213 | Axie Infinity 213 AXS | $1.09 | | | | | | |
| | 214 | Wilder World 214 WILD | $0.0597 | | | | | | |
| | 215 | Luckify 215 LUCK | $0.1092 | | | | | | |
| | 216 | Telos 216 TLOS | $0.025 | | | | | | |
| | 217 | Victoria VR 217 VR | $0.003615 | | | | | | |
| | 218 | DifySwap 218 DIFY | $0.0102 | | | | | | |
| | 219 | HYTOPIA 219 HYBUX | $0.003039 | | | | | | |
| | 220 | Marinade 220 MNDE | $0.0704 | | | | | | |
| | 221 | SuperRare 221 RARE | $0.0245 | | | | | | |
| | 222 | The Sandbox 222 SAND | $0.1484 | | | | | | |
| | 223 | Dego Finance 223 DEGO | $0.5419 | | | | | | |
| | 224 | Grand Gangsta City 224 GGC | $0.000713 | | | | | | |
| | 225 | Zora 225 ZORA | $0.0495 | | | | | | |
| | 226 | NetVRk 226 NETVR | $0.00709 | | | | | | |
| | 227 | Doodles 227 DOOD | $0.00446 | | | | | | |
| | 228 | Gala 228 GALA | $0.007531 | | | | | | |
| | 229 | 面包 229 BAKE | $0.00775 | | | | | | |
| | 230 | ApeCoin 230 APE | $0.2398 | | | | | | |
| | 231 | NAFT 231 NAFT | $0.000315 | | | | | | |
| | 232 | Non-Playable Coin 232 NPC | $0.0136 | | | | | | |
| | 233 | Dreams Quest 233 DREAMS | $0.000142 | | | | | | |
| | 234 | Animal Concerts 234 ANML | $0.00001508 | | | | | | |
| | 235 | Opulous 235 OPUL | $0.0123 | | | | | | |
| | 236 | Tensor 236 TNSR | $0.1167 | | | | | | |
| | 237 | Artrade 237 ATR | $0.003001 | | | | | | |
| | 238 | Chain Games 238 CHAIN | $0.0131 | | | | | | |
| | 239 | Affyn 239 FYN | $0.000813 | | | | | | |
| | 240 | Decentraland 240 MANA | $0.1557 | | | | | | |
| | 241 | Yield Guild Games 241 YGG | $0.0754 | | | | | | |
| | 242 | Render Token 242 RENDER | $1.69 | | | | | | |
| | 243 | Stage Point Europe Token 243 SPET | $0.3422 | | | | | | |
| | 244 | ORIGYN Foundation 244 OGY | $0.001229 | | | | | | |
| | 245 | Xeno Token 245 XNO | $0.8227 | | | | | | |
| | 246 | Epik Prime 246 EPIK | $0.000229 | | | | | | |
| | 247 | Everscale 247 EVER | $0.008861 | | | | | | |
| | 248 | Sway Social 248 SWAY | $0.000322 | | | | | | |
| | 249 | Forj(Bondly) 249 BONDLY | $0.000508 | | | | | | |
| | 250 | Wonderman Nation 250 WNDR | $0.0296 | | | | | | |
| | 251 | Vulcan Forged 251 PYR | $0.5677 | | | | | | |
| | 252 | AlienXChain 252 AIX | $0.002111 | | | | | | |
| | 253 | Boson Protocol 253 BOSON | $0.0447 | | | | | | |
| | 254 | sudoAMM protocol 254 SUDO | $0.0139 | | | | | | |
| | 255 | GAIA EVERWorld 255 GAIA | $0.045 | | | | | | |
| | 256 | MetisDAO 256 METIS | $6.97 | | | | | | |
| | 257 | Proton 257 XPR | $0.003456 | | | | | | |
| | 258 | NFTfi 258 NFTFI | $0.000344 | | | | | | |
| | 259 | Reality Metaverse 259 RMV | $0.002938 | | | | | | |
| | 260 | Gold Fever 260 NGL | $0.003567 | | | | | | |
| | 261 | Bertram The Pomeranian 261 BERT | $0.0275 | | | | | | |
| | 262 | My Neighbor Alice 262 ALICE | $0.2268 | | | | | | |
| | 263 | Aquanee 263 AQDC | $0.000102 | | | | | | |
| | 264 | LooksRare 264 LOOKS | $0.001606 | | | | | | |
| | 265 | BitsCrunch 265 BCUT | $0.00541 | | | | | | |
| | 266 | Paparazzi Token 266 PAPARAZZI | $0.006132 | | | | | | |
| | 267 | KAANCH NETWORK 267 KNCH | $0.0994 | | | | | | |
| | 268 | Somnium Space Cubes 268 CUBE | $0.1621 | | | | | | |
| | 269 | Atlas Navi 269 NAVI | $0.0201 | | | | | | |
| | 270 | BlueSparrow Token V2 270 BLUESPARROW | $0.0202 | | | | | | |
| | 271 | Equilibrium Games 271 EQ | $0.0074 | | | | | | |
| | 272 | Baby BFT 272 BBFT | $0.00063 | | | | | | |
| | 273 | 皇冠幣 273 CWS | $0.0686 | | | | | | |
| | 274 | Team3D 274 VIDYA | $0.009575 | | | | | | |
| | 275 | Dmail Network 275 DMAIL | $0.003051 | | | | | | |
| | 276 | Torum 276 XTM | $0.002436 | | | | | | |
| | 277 | Muse 277 MUSE | $0.7591 | | | | | | |
| | 278 | Metan Evolutions 278 METAN | $0.000698 | | | | | | |
| | 279 | Creaticles 279 CRE8 | $0.000459 | | | | | | |
| | 280 | XOCIETY 280 XO | $0.003497 | | | | | | |
| | 281 | Dypius V2 281 DYP | $0.001639 | | | | | | |
| | 282 | Moonsama 282 SAMA | $0.00193 | | | | | | |
| | 283 | WrappedBUS 283 WBUS | $0.000233 | | | | | | |
| | 284 | Cryowar 284 CWAR | $0.000882 | | | | | | |
| | 285 | Matr1x 285 MAX | $0.001076 | | | | | | |
| | 286 | SHILL Token 286 SHILL | $0.0000856 | | | | | | |
| | 287 | Pine 287 PINE | $0.001531 | | | | | | |
| | 288 | Circuits of Value 288 COVAL | $0.000218 | | | | | | |
| | 289 | Lucky Kat 289 KOBAN | $0.000478 | | | | | | |
| | 290 | Falcon Swaps 290 FALCONS | $0.00002732 | | | | | | |
| | 291 | Holograph 291 HLG | $0.00002264 | | | | | | |
| | 292 | ADO Protocol 292 ADO | $0.021 | | | | | | |
| | 293 | League of Ancients 293 LOA | $0.0009 | | | | | | |
| | 294 | 99Starz 294 STZ | $0.001553 | | | | | | |
| | 295 | Decentral Games V2 295 DG | $0.000379 | | | | | | |
| | 296 | ALL.ART 296 AART | $0.00002394 | | | | | | |
| | 297 | 龍大陸碎片 297 DMS | $0.00000788 | | | | | | |
| | 298 | 3space Art 298 PACE | $0.001455 | | | | | | |
| | 299 | IdleTradeX 299 IDLETRADEX | $0.000000757 | | | | | | |
| | 300 | Alpaca City 300 ALPA | $0.003 | | | | | | |
