| | 201 | CEEK VR 201 CEEK | $0.004175 | 1.49% | 0.68% | $3,384,770 | $73,614 0.8474BTC | | 0.94,0.91,0.89,0.88,0.89,0.89,0.9,0.9,1,0.91,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.9,0.91,0.9,0.89,0.89 |
| | 202 | MetisDAO 202 METIS | $5.3 | 1.52% | 0.13% | $36,128,985 | $1,205,900 13.88BTC | | 1,0.93,0.93,0.9,0.92,0.88,0.88,0.94,0.95,0.98,0.96,0.97,0.98,0.98,0.97,0.96,0.94,0.94,0.95,0.95,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.93 |
| | 203 | Katana Inu 203 KATA | $0.000039 | 1.59% | 9.37% | $1,454,660 | $26,482 0.3049BTC | | 0.96,0.96,0.92,0.91,0.92,0.93,0.89,0.93,0.91,0.92,0.94,0.96,0.96,0.97,0.96,0.96,1,0.87,0.87,0.85,0.87,0.85,0.89,0.85,0.85,0.83,0.83,0.85 |
| | 204 | DifySwap 204 DIFY | $0.009934 | 1.59% | 8.00% | $401,334 | $914,055 10.52BTC | | 0.9,0.88,0.88,0.89,0.87,0.89,0.92,0.91,0.92,0.92,0.91,0.93,0.93,0.91,0.91,0.93,0.94,0.98,0.99,1,1,0.97,0.98,0.98,0.96 |
| | 205 | Theta 205 THETA | $0.2679 | 1.62% | 10.77% | $267,900,000 | $7,215,987 83.07BTC | 1,000,000,000 THETA | 1,0.92,0.92,0.91,0.92,0.87,0.84,0.87,0.87,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.86,0.85,0.85,0.87,0.86,0.86,0.84,0.83,0.85,0.86,0.82 |
| | 206 | Ethereum Name Service 206 ENS | $9.27 | 1.63% | 1.61% | $353,953,738 | $13,830,235 159BTC | | 1,0.95,0.94,0.93,0.96,0.92,0.9,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.94 |
| | 207 | Biswap 207 BSW | $0.003237 | 1.64% | 0.78% | $2,141,173 | $3,218,255 37.05BTC | | 0.98,0.93,0.93,0.92,0.94,0.96,0.96,0.97,0.97,0.98,0.98,1,1,0.97,0.97,0.95,0.94,0.94 |
| | 208 | ritestream 208 RITE | $0.000951 | 1.74% | 0.35% | $813,768 | $61,903 0.7126BTC | | 1,0.97,0.97,0.96,0.97,0.97,0.96,0.98,0.97,0.98,0.99,0.99,0.97,0.97 |
| | 209 | MXS Games 209 XSEED | $0.00000556 | 1.77% | 6.30% | -- | $12,108 0.1394BTC | -- | 0.87,0.87,0.88,0.88,0.85,0.86,0.86,0.88,0.87,0.98,0.93,0.9,0.89,0.88,0.88,0.96,0.96,1,0.95,0.98,0.96,0.97,0.93,0.93 |
| | 210 | Dreams Quest 210 DREAMS | $0.000109 | 1.80% | 5.22% | $170,487 | $152,288 1.75BTC | | 1,0.94,0.95,0.96,0.96,0.94,0.94,0.97,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.94,0.93,0.92,0.92,0.91,0.91 |
| | 211 | Hacash Diamond 211 HACD | $7.96 | | | | | | |
| | 212 | Sui 212 SUI | $1.41 | | | | | | |
| | 213 | Torum 213 XTM | $0.001736 | | | | | | |
| | 214 | Phantasma 214 SOUL | $0.0144 | | | | | | |
| | 215 | LTO Network 215 LTO | $0.001936 | | | | | | |
| | 216 | Forj(Bondly) 216 BONDLY | $0.000479 | | | | | | |
| | 217 | Dmail Network 217 DMAIL | $0.002511 | | | | | | |
| | 218 | Babylons 218 BABI | $0.000155 | | | | | | |
| | 219 | The Sandbox 219 SAND | $0.1111 | | | | | | |
| | 220 | Bertram The Pomeranian 220 BERT | $0.0212 | | | | | | |
| | 221 | MetaVPad 221 METAV | $0.002598 | | | | | | |
| | 222 | ALL.ART 222 AART | $0.0000325 | | | | | | |
| | 223 | Wonderman Nation 223 WNDR | $0.0197 | | | | | | |
| | 224 | Marinade 224 MNDE | $0.0406 | | | | | | |
| | 225 | GAMEE 225 GMEE | $0.002365 | | | | | | |
| | 226 | Xeno Token 226 XNO | $0.6764 | | | | | | |
| | 227 | CumRocket Crypto 227 CUMMIES | $0.001634 | | | | | | |
| | 228 | Reality Metaverse 228 RMV | $0.00259 | | | | | | |
| | 229 | Moonveil 229 MORE | $0.002328 | | | | | | |
| | 230 | Render Token 230 RENDER | $1.23 | | | | | | |
| | 231 | ArcaneVault 231 AV | $0.00000512 | | | | | | |
| | 232 | KAANCH NETWORK 232 KNCH | $0.0778 | | | | | | |
| | 233 | Kalao 233 KLO | $0.000156 | | | | | | |
| | 234 | Mist 234 MIST | $0.00132 | | | | | | |
| | 235 | Animal Concerts 235 ANML | $0.00000924 | | | | | | |
| | 236 | Circuits of Value 236 COVAL | $0.000112 | | | | | | |
| | 237 | DAYSTARTER 237 DST | $1 | | | | | | |
| | 238 | Dogechain 238 DC | $0.00000684 | | | | | | |
| | 239 | Polygon 239 MATIC | $0.135 | | | | | | |
| | 240 | CLE COIN 240 CLE | $0.004497 | | | | | | |
| | 241 | Magikal.AI 241 MGKL | $0.0000000548 | | | | | | |
| | 242 | Epik Prime 242 EPIK | $0.000149 | | | | | | |
| | 243 | Decentraland 243 MANA | $0.1173 | | | | | | |
| | 244 | DeLorean 244 DMC | $0.001224 | | | | | | |
| | 245 | Chain of Legends 245 CLEG | $0.000416 | | | | | | |
| | 246 | LooksRare 246 LOOKS | $0.001245 | | | | | | |
| | 247 | Dypius V2 247 DYP | $0.001224 | | | | | | |
| | 248 | Star Atlas DAO 248 POLIS | $0.0257 | | | | | | |
| | 249 | Atlas Navi 249 NAVI | $0.0152 | | | | | | |
| | 250 | MetaBaby 250 BABY | $0.0166 | | | | | | |
| | 251 | Santos FC Fan Token 251 SANTOS | $1.64 | | | | | | |
| | 252 | Everscale 252 EVER | $0.008198 | | | | | | |
| | 253 | Aquanee 253 AQDC | $0.00005637 | | | | | | |
| | 254 | Tensor 254 TNSR | $0.0781 | | | | | | |
| | 255 | X Protocol 255 POT | $0.0047 | | | | | | |
| | 256 | DaGama World 256 DGMA | $0.0625 | | | | | | |
| | 257 | Fellaz 257 FLZ | $0.2568 | | | | | | |
| | 258 | Tezos 258 XTZ | $0.4412 | | | | | | |
| | 259 | 3space Art 259 PACE | $0.003045 | | | | | | |
| | 260 | Paparazzi Token 260 PAPARAZZI | $0.002315 | | | | | | |
| | 261 | 鐵網絡 261 FRM | $0.000221 | | | | | | |
| | 262 | Zora 262 ZORA | $0.0401 | | | | | | |
| | 263 | 皇冠幣 263 CWS | $0.0468 | | | | | | |
| | 264 | Wilder World 264 WILD | $0.0464 | | | | | | |
| | 265 | Aura Network 265 AURA | $0.003739 | | | | | | |
| | 266 | Lox Network 266 LOX | $0.00005 | | | | | | |
| | 267 | SpaceMine 267 MINE | $0.00003606 | | | | | | |
| | 268 | Somnium Space Cubes 268 CUBE | $0.1391 | | | | | | |
| | 269 | X2Y2 269 X2Y2 | $0.00128 | | | | | | |
| | 270 | RedEyesMovement 270 REM | $0.0018 | | | | | | |
| | 271 | Tower Token 271 TOWER | $0.000578 | | | | | | |
| | 272 | Astra Nova 272 RVV | $0.002778 | | | | | | |
| | 273 | Elderglade 273 ELDE | $0.002175 | | | | | | |
| | 274 | Telos 274 TLOS | $0.0185 | | | | | | |
| | 275 | Grand Gangsta City 275 GGC | $0.000436 | | | | | | |
| | 276 | Rarible 276 RARI | $0.2026 | | | | | | |
| | 277 | Falcon Swaps 277 FALCONS | $0.0000463 | | | | | | |
| | 278 | Pixie 278 PIX | $0.00000492 | | | | | | |
| | 279 | LeisureMeta 279 LM | $0.000951 | | | | | | |
| | 280 | Bubblemaps 280 BMT | $0.0228 | | | | | | |
| | 281 | MARS4 281 MARS4 | $0.000514 | | | | | | |
| | 282 | Opulous 282 OPUL | $0.009553 | | | | | | |
| | 283 | Myria 283 MYRIA | $0.00008429 | | | | | | |
| | 284 | Spellfire 284 SPELLFIRE | $0.00006185 | | | | | | |
| | 285 | Saitanobi 285 SAITANOBI | $0.0...0694 | | | | | | |
| | 286 | Blockchain Brawlers 286 BRWL | $0.000407 | | | | | | |
| | 287 | Catheon 287 CATHEON | $0.0000285 | | | | | | |
| | 288 | LumiWave 288 LWA | $0.005661 | | | | | | |
| | 289 | BIB TOKEN 289 BIB | $0.0000022 | | | | | | |
| | 290 | Synesis One 290 SNS | $0.000574 | | | | | | |
| | 291 | 面包 291 BAKE | $0.008822 | | | | | | |
| | 292 | MonkeyBall 292 MBS | $0.000359 | | | | | | |
| | 293 | SHILL Token 293 SHILL | $0.00009757 | | | | | | |
| | 294 | Fear NFTs 294 FEAR | $0.001182 | | | | | | |
| | 295 | Shelters of Exiles 295 SOEX | $0.0064 | | | | | | |
| | 296 | POLKER 296 PKR | $0.00047 | | | | | | |
| | 297 | MecoFun 297 MECO | $0.0000104 | | | | | | |
| | 298 | Moonsama 298 SAMA | $0.002197 | | | | | | |
| | 299 | Ecomi 299 OMI | $0.000202 | | | | | | |
| | 300 | Holograph 300 HLG | $0.00002764 | | | | | | |