| | 201 | Aave 201 AAVE | $183.94 | 3.71% | 0.97% | $2,943,040,000 | $207,952,202 2,328BTC | 16,000,000 AAVE | 0.94,0.94,0.93,0.93,0.94,0.91,0.92,0.87,0.84,0.83,0.87,0.86,0.86,0.95,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.97,0.96,0.92 |
| | 202 | Telcoin 202 TEL | $0.005477 | 3.71% | 6.16% | $546,592,020 | $1,648,009 18.45BTC | | 0.78,0.78,0.8,0.81,0.84,0.88,0.9,0.86,0.85,0.83,0.81,0.84,0.86,0.86,0.9,0.89,0.91,0.95,0.95,1,0.98,0.95,0.92,0.9,0.92,0.9,0.88 |
| | 203 | Routine Coin 203 ROU | $0.00009278 | 3.71% | 9.46% | -- | $4,521.34 0.0506BTC | -- | 1,0.97,0.97,0.84,0.82,0.99,0.9,0.89,0.98,0.96,0.96,0.94,0.96,0.96,0.98,0.97,0.97,0.95,0.91,0.95,0.94,0.94,0.92,0.9,0.87 |
| | 204 | Bella Protocol 204 BEL | $0.1394 | 3.73% | 5.36% | $11,152,000 | $690,493 7.73BTC | | 1,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.95,0.96,0.97,0.95,0.88,0.89,0.89,0.91,0.95,0.95,0.97,0.96,0.97,0.97,0.94,0.94,0.93 |
| | 205 | Shapeshift FOX Token 205 FOX | $0.013 | 3.75% | 5.64% | $10,028,140 | $77,726 0.8701BTC | | 0.96,0.99,0.97,0.98,1,0.97,0.96,0.94,0.96,0.92,0.92,0.89,0.91,0.93,0.96,0.99,0.98,1,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.92 |
| | 206 | Reef Finance 206 REEF | $0.000169 | 3.79% | 6.55% | $3,859,785 | $1,834,219 20.53BTC | 22,821,409,581 REEF | 0.97,1,0.99,0.98,0.96,0.96,0.95,0.95,0.96,0.93,0.92,0.88,0.9,0.9,0.89,0.92,0.94,0.95,0.93,0.92,0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.94 |
| | 207 | UMA 207 UMA | $0.7934 | 3.91% | 4.76% | $71,820,803 | $6,326,975 70.82BTC | | 0.96,0.96,0.97,1,0.97,0.95,0.94,0.95,0.94,0.89,0.88,0.89,0.89,0.9,0.9,0.94,0.93,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.97,0.94,0.9 |
| | 208 | Smell Token 208 SML | $0.000267 | 3.96% | 1.14% | -- | $73,886 0.827BTC | -- | 0.93,0.94,0.94,0.93,0.94,0.94,0.91,0.93,0.92,0.95,0.95,0.96,0.99,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.94 |
| | 209 | The Doge NFT 209 DOG | $0.000922 | 3.98% | 2.22% | -- | $12,376 0.1385BTC | -- | 0.88,0.89,0.89,0.92,0.9,0.9,0.89,0.89,0.88,0.83,0.8,0.83,0.83,0.82,0.86,0.87,1,0.91,0.91,0.93,0.89,0.9,0.91,0.9,0.88 |
| | 210 | Divo 210 DVO | $0.00055 | 4.01% | 1.29% | -- | $70,116 0.7849BTC | -- | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.97,0.93 |
| | 211 | BIM 211 BIM | $1.89 | | | | | | |
| | 212 | IRIS Chain 212 IRC | $0.0222 | | | | | | |
| | 213 | GRN 213 G | $0.0049 | | | | | | |
| | 214 | API3 214 API3 | $0.5069 | | | | | | |
| | 215 | Quickswap(New) 215 QUICK | $0.0116 | | | | | | |
| | 216 | DIMO 216 DIMO | $0.018 | | | | | | |
| | 217 | Dogelon Mars 217 ELON | $0.0000000538 | | | | | | |
| | 218 | Vanar 218 VANRY | $0.009623 | | | | | | |
| | 219 | Game Meteor Coin 219 GMTO | $0.00012 | | | | | | |
| | 220 | PAW 220 PAW | $0.000000004008 | | | | | | |
| | 221 | Across Protocol 221 ACX | $0.057 | | | | | | |
| | 222 | Chain Games 222 CHAIN | $0.013 | | | | | | |
| | 223 | UniCrypt 223 UNCX | $109.11 | | | | | | |
| | 224 | DIA 224 DIA | $0.3213 | | | | | | |
| | 225 | Forj(Bondly) 225 BONDLY | $0.000485 | | | | | | |
| | 226 | CyberFi 226 CFI | $0.1327 | | | | | | |
| | 227 | ChainLink 227 LINK | $13.59 | | | | | | |
| | 228 | Injective Protocol 228 INJ | $5.52 | | | | | | |
| | 229 | IRISnet 229 IRIS | $0.000533 | | | | | | |
| | 230 | ArtMeta 230 MART | $0.00216 | | | | | | |
| | 231 | Gains Network 231 GNS | $1.38 | | | | | | |
| | 232 | Graph 232 GRT | $0.0456 | | | | | | |
| | 233 | Multichain 233 MULTI | $0.3279 | | | | | | |
| | 234 | Verida 234 VDA | $0.000716 | | | | | | |
| | 235 | Stobox Token 235 STBU | $0.004042 | | | | | | |
| | 236 | 阿童木 236 ATOM | $2.2 | | | | | | |
| | 237 | SolarX V1 237 SOLX | $0.000196 | | | | | | |
| | 238 | Nexera Foundation 238 NXRA | $0.007049 | | | | | | |
| | 239 | 半島協議 239 BAND | $0.3955 | | | | | | |
| | 240 | Torum 240 XTM | $0.002352 | | | | | | |
| | 241 | Gala 241 GALA | $0.007114 | | | | | | |
| | 242 | Tellor 242 TRB | $20.82 | | | | | | |
| | 243 | Paycheck 243 CHECK | $0.00000747 | | | | | | |
| | 244 | Render Token 244 RENDER | $1.61 | | | | | | |
| | 245 | Hydro Protocol 245 HDRO | $0.003441 | | | | | | |
| | 246 | Pi INU 100x 246 PINU100X | $0.0000114 | | | | | | |
| | 247 | Xend Finance 247 XRWA | $0.004064 | | | | | | |
| | 248 | BitsCrunch 248 BCUT | $0.005284 | | | | | | |
| | 249 | Decentrawood 249 DEOD | $0.005017 | | | | | | |
| | 250 | Synthetix 250 SNX | $0.5019 | | | | | | |
| | 251 | 壽司 251 SUSHI | $0.3304 | | | | | | |
| | 252 | Ideaology 252 IDEA | $0.00003108 | | | | | | |
| | 253 | WOO Network 253 WOO | $0.0246 | | | | | | |
| | 254 | NetVRk 254 NETVR | $0.00691 | | | | | | |
| | 255 | Balancer 255 BAL | $0.6549 | | | | | | |
| | 256 | Reality Metaverse 256 RMV | $0.002827 | | | | | | |
| | 257 | JUNO 257 JUNO | $0.0436 | | | | | | |
| | 258 | Hot Cross 258 HOTCROSS | $0.00009219 | | | | | | |
| | 259 | GraphLinq Protocol 259 GLQ | $0.006441 | | | | | | |
| | 260 | Ness LAB 260 NESS | $0.0224 | | | | | | |
| | 261 | Affyn 261 FYN | $0.000795 | | | | | | |
| | 262 | Unmarshal 262 MARSH | $0.002326 | | | | | | |
| | 263 | Miracle Play 263 MPT | $0.003095 | | | | | | |
| | 264 | W3GG Token 264 W3GG | $0.003969 | | | | | | |
| | 265 | Uniswap 265 UNI | $5.47 | | | | | | |
| | 266 | Zynecoin 266 ZYN | $0.008988 | | | | | | |
| | 267 | WiFi地圖 267 WIFI | $0.000807 | | | | | | |
| | 268 | FireStarter 268 FLAME | $0.004057 | | | | | | |
| | 269 | UFORIKA 269 FORA | $0.00004111 | | | | | | |
| | 270 | Trakx 270 TRKX | $0.000441 | | | | | | |
| | 271 | Whalebit 271 CES | $0.874 | | | | | | |
| | 272 | K-Pop Click Coin 272 KPC | $0.006639 | | | | | | |
| | 273 | Sway Social 273 SWAY | $0.000293 | | | | | | |
| | 274 | SMB Token 274 SMB | $0.6381 | | | | | | |
| | 275 | DAFI Protocol 275 DAFI | $0.000252 | | | | | | |
| | 276 | Ape and Pepe 276 APEPE | $0.00000129 | | | | | | |
| | 277 | SuperTrust 277 SUT | $1.07 | | | | | | |
| | 278 | LILLIUS 278 LLT | $0.000218 | | | | | | |
| | 279 | Tamkin 279 TSLT | $0.0005 | | | | | | |
| | 280 | Aether Games 280 AEG | $0.000204 | | | | | | |
| | 281 | Bitcoin EDen Rich 281 BEDR | $0.00095 | | | | | | |
| | 282 | Paparazzi Token 282 PAPARAZZI | $0.004947 | | | | | | |
| | 283 | DeHive 283 DHV | $0.0105 | | | | | | |
| | 284 | Cryvantis 284 CRYVANTIS | $0.00001011 | | | | | | |
| | 285 | MSQUARE GLOBAL 285 MSQ | $0.7127 | | | | | | |
| | 286 | Alpaca City 286 ALPA | $0.002201 | | | | | | |
| | 287 | Decentral Games V2 287 DG | $0.000345 | | | | | | |
| | 288 | Phil AI 288 PAI | $1.54 | | | | | | |
| | 289 | Reaxa 289 REAXA | $0.000000608 | | | | | | |
| | 290 | Edge Video 290 FAST | $0.000859 | | | | | | |
| | 291 | Attack Wagon 291 ATK | $0.00003278 | | | | | | |
| | 292 | PolyDoge 292 POLYDOGE | $0.000000000288 | | | | | | |
| | 293 | MAMA DAO 293 MAMA | -- | | | | | | |
| | 294 | Paint 294 PAINT | -- | | | | | | |
| | 295 | Parabolic 295 PARA | -- | | | | | | |
| | 296 | Relay Token 296 RELAY | -- | | | | | | |
| | 297 | OSIS 297 OSIS | -- | | | | | | |
| | 298 | Origin 298 LGNS | -- | | | | | | |
| | 299 | RADIX 299 RAD | -- | | | | | | |
| | 300 | Oris 300 ORIS | -- | | | | | | |
