| | 301 | Loaded Lions 301 LION | $0.00224 | 2.28% | 0.44% | -- | $646,888 8.19BTC | -- | 0.95,0.96,0.97,0.98,1,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.95,0.95 |
| | 302 | Vodra 302 VDR | $0.002494 | 2.26% | 13.21% | $357,001 | $35.39 0.0004BTC | | 0.87,0.87,0.89,0.91,0.95,0.97,0.97,0.96,1,1,0.99,0.98,0.96,0.96,0.93,0.93,0.92,0.95,0.93,0.96,0.92,0.92,0.94,0.98,0.98 |
| | 303 | FREEdom Coin 303 FREE | $0.0000000353 | 2.22% | 13.92% | $351,002 | $125,519 1.59BTC | | 0.88,0.88,0.94,0.95,0.93,0.91,0.91,0.93,0.93,0.95,0.92,0.92,0.93,0.93,0.94,0.96,0.97,0.97,0.98,0.98,0.99,1 |
| | 304 | Ramp DeFi 304 RAMP | $0.0275 | 2.21% | 1.44% | $13,155,378 | $1.27 | | 0.95,0.95,0.94,0.96,0.96,0.89,0.95,0.95,0.94,0.94,1,0.88,0.97,0.97,0.87,0.93,0.95,0.95,0.94,0.94,0.97,0.95,0.96 |
| | 305 | V2EX 305 V2EX | $0.001776 | 2.19% | 2.90% | -- | $46,647 0.5903BTC | -- | 0.95,0.95,0.96,0.95,0.99,1,0.99,0.98,1,0.99,1,0.98,0.97,0.97,0.95,0.94,0.95,0.96,0.96,0.97,0.98,1,1 |
| | 306 | $RICH 306 $RICH | $0.00003751 | 2.18% | 6.23% | -- | $480.75 0.0061BTC | -- | 0.95,0.95,0.94,0.95,0.94,0.97,0.96,1,0.95,0.93,0.94,0.92,0.9,0.92,0.94,0.94,0.96,0.97,0.99,0.97,0.92,0.85,0.87,0.85,0.84,0.88,0.88 |
| | 307 | Jito 307 JTO | $0.3446 | 2.16% | 9.47% | $159,165,278 | $17,993,968 228BTC | | 0.89,0.89,0.93,0.92,0.97,0.97,0.95,0.94,0.95,0.95,0.96,0.93,0.92,0.9,0.89,0.9,0.89,0.88,0.91,0.96,0.95,0.95,0.96,1,1,0.98,0.98 |
| | 308 | ShdwDrive 308 SHDW | $0.0317 | 2.16% | 5.74% | $5,353,993 | $3,132.93 0.0396BTC | | 0.97,0.93,0.93,0.96,0.96,1,1,0.97,1,0.97,0.97,0.94,0.94,0.96,0.97,0.97,0.99,0.99,0.97,0.99 |
| | 309 | MetaDAO (new) 309 META | $2.31 | 2.16% | 1.98% | -- | $603,374 7.64BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.99,0.99,0.97,0.98,0.98,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.97,1 |
| | 310 | Spike 310 SPIKE | $0.00002328 | 2.15% | 47.25% | -- | $33,613 0.4254BTC | -- | 0,0,0.01,0.01,0,0,0.01,0.01,1,0,0 |
| | 311 | Civic 311 CVC | $0.0315 | | | | | | |
| | 312 | Helium Mobile 312 MOBILE | $0.00014 | | | | | | |
| | 313 | ASSDAQ 313 ASSDAQ | $0.000146 | | | | | | |
| | 314 | Arweave 314 AR | $2.07 | | | | | | |
| | 315 | Shark Cat 315 SC | $0.000945 | | | | | | |
| | 316 | BEERCOIN 316 BEER | $0.0000008354 | | | | | | |
| | 317 | Sonic SVM 317 SONIC | $0.0366 | | | | | | |
| | 318 | Fair and Free 318 FAIR3 | $0.002316 | | | | | | |
| | 319 | Jupiter Perps LP 319 JLP | $3.94 | | | | | | |
| | 320 | AvocadoCoin 320 AVDO | $1,596.37 | | | | | | |
| | 321 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 321 PPLTon | $188.98 | | | | | | |
| | 322 | Sidekick 322 K | $0.000296 | | | | | | |
| | 323 | Daddy Tate 323 DADDY | $0.0116 | | | | | | |
| | 324 | Curve 324 CRV | $0.2328 | | | | | | |
| | 325 | Graphite Protocol 325 GP | $0.1899 | | | | | | |
| | 326 | Reddit Tokenized Stock (Ondo) 326 RDDTon | $163.12 | | | | | | |
| | 327 | dogwifhat 327 WIF | $0.1982 | | | | | | |
| | 328 | Wen 328 WEN | $0.0000043 | | | | | | |
| | 329 | Rocket Lab Tokenized Stock (Ondo) 329 RKLBon | $89.17 | | | | | | |
| | 330 | Moby AI 330 MOBY | $0.002093 | | | | | | |
| | 331 | trencher 331 TRENCHER | $0.000377 | | | | | | |
| | 332 | LOVE MONSTER 332 LOVE | $0.0000126 | | | | | | |
| | 333 | Occidental Petroleum Tokenized Stock (Ondo) 333 OXYon | $59.71 | | | | | | |
| | 334 | io.net 334 IO | $0.1212 | | | | | | |
| | 335 | Newmont Tokenized Stock (Ondo) 335 NEMon | $111.94 | | | | | | |
| | 336 | Apple tokenized stock (xStock) 336 AAPLX | $273.12 | | | | | | |
| | 337 | Strategic Oil Supply 337 SOS | $0.000288 | | | | | | |
| | 338 | WOO Network 338 WOO | $0.0191 | | | | | | |
| | 339 | Oracle Tokenized Stock (Ondo) 339 ORCLon | $187.75 | | | | | | |
| | 340 | RWT TOKEN 340 RWT | $0.00000116 | | | | | | |
| | 341 | This will make ur monthly salary 341 SALARY | $0.0000558 | | | | | | |
| | 342 | Raydium 342 RAY | $0.675 | | | | | | |
| | 343 | Coin98 343 C98 | $0.0218 | | | | | | |
| | 344 | Axie Infinity 344 AXS | $1.12 | | | | | | |
| | 345 | RateX 345 RTX | $1.5 | | | | | | |
| | 346 | FTX Token 346 FTT | $0.2972 | | | | | | |
| | 347 | Alphabet tokenized stock (xStock) 347 GOOGLX | $339.51 | | | | | | |
| | 348 | Black Mesa Research Facility 348 MESA | $0.0000959 | | | | | | |
| | 349 | Pipe Network 349 PIPE | $0.0188 | | | | | | |
| | 350 | Retard Finder Coin 350 RFC | $0.000553 | | | | | | |
| | 351 | Hasbulla's Cat 351 BARSIK | $0.000129 | | | | | | |
| | 352 | Myro 352 $MYRO | $0.002926 | | | | | | |
| | 353 | UnitedHealth Tokenized Stock (Ondo) 353 UNHon | $358.82 | | | | | | |
| | 354 | Project 32 354 32 | $0.00013 | | | | | | |
| | 355 | Perle 355 PRL | $0.2299 | | | | | | |
| | 356 | Cream 356 CREAM | $0.6781 | | | | | | |
| | 357 | Lumo-8B-Instruct 357 LUMO | $0.00009149 | | | | | | |
| | 358 | Eli Lilly tokenized stock (xStock) 358 LLYX | $921.1 | | | | | | |
| | 359 | Applied Materials Tokenized Stock (Ondo) 359 AMATon | $401.6 | | | | | | |
| | 360 | Luna Classic 360 LUNC | $0.00004564 | | | | | | |
| | 361 | Shoggoth 361 SHOGGOTH | $0.000777 | | | | | | |
| | 362 | Plug Power Tokenized Stock (Ondo) 362 PLUGon | $3.15 | | | | | | |
| | 363 | Seeker 363 SKR | $0.0153 | | | | | | |
| | 364 | Ankr 364 ANKR | $0.005133 | | | | | | |
| | 365 | TUTUT COIN 365 TUTC | $0.00029 | | | | | | |
| | 366 | BunCoin 366 BUNCOIN | $0.00001694 | | | | | | |
| | 367 | Rizzmas 367 RIZZMAS | $0.00000221 | | | | | | |
| | 368 | 375ai Token 368 EAT | $0.0205 | | | | | | |
| | 369 | just a memecoin 369 MEMECOIN | $0.007678 | | | | | | |
| | 370 | Alphabet Class A Tokenized Stock (Ondo) 370 GOOGLon | $338.99 | | | | | | |
| | 371 | Tung Tung Tung Sahur 371 TripleT | $0.003056 | | | | | | |
| | 372 | REMILIO 372 REMILIO | $0.000077 | | | | | | |
| | 373 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 373 PALLon | $140.81 | | | | | | |
| | 374 | Eli Lilly Tokenized Stock (Ondo) 374 LLYon | $920.98 | | | | | | |
| | 375 | FWOG 375 FWOG | $0.004506 | | | | | | |
| | 376 | Seagate Tokenized Stock (Ondo) 376 STXon | $575.73 | | | | | | |
| | 377 | Apex AI 377 APEX | $0.000156 | | | | | | |
| | 378 | Mac mini 378 MACMINI | $0.0000503 | | | | | | |
| | 379 | Gigachad 379 GIGA | $0.0019 | | | | | | |
| | 380 | Lam Research Tokenized Stock (Ondo) 380 LRCXon | $263.66 | | | | | | |
| | 381 | Tensor 381 TNSR | $0.0389 | | | | | | |
| | 382 | Microsoft Tokenized Stock (Ondo) 382 MSFTon | $432.73 | | | | | | |
| | 383 | Waggle Network 383 WAG | $0.000671 | | | | | | |
| | 384 | Amazon tokenized stock (xStock) 384 AMZNX | $254.18 | | | | | | |
| | 385 | Bird Dog 385 BIRDDOG | $0.000086 | | | | | | |
| | 386 | Star Atlas DAO 386 POLIS | $0.016 | | | | | | |
| | 387 | ISOcoin9000 387 ISO9000 | $0.00006451 | | | | | | |
| | 388 | LandWolf 388 WOLF | $0.011 | | | | | | |
| | 389 | Mooncat 389 MOONCAT | $0.0000197 | | | | | | |
| | 390 | unc 390 unc | $0.007793 | | | | | | |
| | 391 | Southern Copper Tokenized Stock (Ondo) 391 SCCOon | $188.15 | | | | | | |
| | 392 | Analog Devices Tokenized Stock (Ondo) 392 ADIon | $381.45 | | | | | | |
| | 393 | Nasdaq tokenized stock (xStock) 393 QQQX | $655.02 | | | | | | |
| | 394 | uTrade 394 UTT | $0.2927 | | | | | | |
| | 395 | Buckazoids 395 BUCKAZOIDS | $0.000513 | | | | | | |
| | 396 | The Shape Store 396 SHAPE | $0.0000617 | | | | | | |
| | 397 | xHashtag 397 XTAG | $0.002135 | | | | | | |
| | 398 | IonQ Tokenized Stock (Ondo) 398 IONQon | $47.6 | | | | | | |
| | 399 | Ninja Squad Token 399 NST | $1.42 | | | | | | |
| | 400 | CUDIS 400 CUDIS | $0.00807 | | | | | | |
