| | 401 | Nosana 401 NOS | $0.2674 | 1.07% | 0.64% | $12,888,056 | $98,690 1.07BTC | | 1,0.94,0.96,0.91,0.91,0.92,0.92,0.94,0.95,0.97,0.97,0.92,0.86,0.87,0.86,0.9,0.92,0.9,0.91,0.92,0.92,0.93,0.92,0.93,0.92,0.91,0.91 |
| | 402 | Gate Wrapped BTC 402 GTBTC | $92,423.43 | 1.10% | 1.54% | -- | $14,836 0.1608BTC | -- | 0.98,0.98,0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99 |
| | 403 | c8ntinuum 403 CTM | $0.1153 | 1.11% | 17.89% | -- | $1,238,941 13.4BTC | -- | 0.32,0.34,0.34,0.39,0.46,0.53,0.55,0.61,0.61,0.76,0.75,0.74,0.76,0.84,0.83,0.83,0.78,0.73,0.89,0.9,0.97,0.99,1,1,0.98 |
| | 404 | sols 404 SOLS | $0.0141 | 1.13% | 11.57% | $296,919 | $31,583 0.3423BTC | 21,000,000 SOLS | 0.97,0.98,0.96,0.98,0.98,1,0.99,1,0.99,0.98,0.94,0.9,0.9,0.88,0.91,0.87,0.86,0.87,0.87,0.86,0.85,0.86,0.88,0.86,0.87,0.88,0.87 |
| | 405 | Game X 405 GXT | $0.00158 | 1.13% | 1.15% | -- | $146,927 1.59BTC | -- | 0.98,0.98,0.93,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99 |
| | 406 | Comcast tokenized stock (xStock) 406 CMCSAX | $27.16 | 1.13% | 1.72% | -- | $12,691 0.1375BTC | -- | 0.97,0.97,0.98,0.98,1,1 |
| | 407 | Luigi Mangione 407 LUIGI | $0.00044 | 1.13% | 1.79% | -- | $585,207 6.34BTC | -- | 1,1,0.93,0.93,0.88,0.89,0.86,0.89,0.89,1,0.95,0.96,0.96,0.98,0.98,0.96 |
| | 408 | Eli Lilly tokenized stock (xStock) 408 LLYX | $1,015.19 | 1.14% | 6.04% | -- | $12,808 0.1388BTC | -- | 1,1,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.92,0.91,0.92 |
| | 409 | HUND MEME COIN 409 HUND | $0.000643 | 1.15% | 3.53% | -- | $66,064 0.7157BTC | -- | 0.99,1,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.97,0.87,0.86,0.84,0.85,0.86,0.87,0.94,0.93,0.96,0.95,0.94,0.97,0.96,0.95,0.95,0.94,0.94 |
| | 410 | Defi App 410 HOME | $0.0243 | 1.17% | 3.01% | $65,995,360 | $10,005,151 108BTC | | 0.95,0.95,0.94,0.93,0.9,0.94,0.9,0.91,0.93,0.95,0.95,0.92,0.93,0.93,0.94,0.98,0.96,0.95,0.93,0.94,1,0.98,0.97,0.96,0.97,0.97 |
| | 411 | NPCS AI 411 XNPCS | $0.000167 | | | | | | |
| | 412 | AISPF 412 AISPF | $2.14 | | | | | | |
| | 413 | Apple tokenized stock (xStock) 413 AAPLX | $280.67 | | | | | | |
| | 414 | President Vs Elon 414 PVE | $0.00004972 | | | | | | |
| | 415 | Neiro 415 NEIRO | $0.000321 | | | | | | |
| | 416 | Fair and Free 416 FAIR3 | $0.00879 | | | | | | |
| | 417 | Wrapped BNB 417 WBNB | $901.99 | | | | | | |
| | 418 | Amazon tokenized stock (xStock) 418 AMZNX | $229.9 | | | | | | |
| | 419 | Accenture tokenized stock (xStock) 419 ACNX | $269.22 | | | | | | |
| | 420 | Comedian 420 BAN | $0.0626 | | | | | | |
| | 421 | dYdX (ethDYDX) 421 ETHDYDX | $0.2346 | | | | | | |
| | 422 | sci-hub 422 SCIHUB | $0.00009707 | | | | | | |
| | 423 | Realis Worlds 423 REALIS | $0.0007 | | | | | | |
| | 424 | Big Data Protocol 424 BDP | $0.0187 | | | | | | |
| | 425 | TEH EPIK DUCK 425 EPIK | $0.001608 | | | | | | |
| | 426 | GOHOME 426 GOHOME | $130.63 | | | | | | |
| | 427 | Octo Gaming 427 OTK | $0.000848 | | | | | | |
| | 428 | Launch On Pump 428 LAUNCH | $0.00004964 | | | | | | |
| | 429 | OFFICIAL TRUMP 429 TRUMP | $5.98 | | | | | | |
| | 430 | Realy 430 REAL | $0.0798 | | | | | | |
| | 431 | V2EX 431 V2EX | $0.00256 | | | | | | |
| | 432 | Pyth Network 432 PYTH | $0.0728 | | | | | | |
| | 433 | General Impressions 433 GEN | $0.00001076 | | | | | | |
| | 434 | Only1 434 LIKE | $0.003314 | | | | | | |
| | 435 | PepsiCo tokenized stock (xStock) 435 PEPX | $145.8 | | | | | | |
| | 436 | ROA CORE 436 ROA | $0.006719 | | | | | | |
| | 437 | Agenda 47 437 A47 | $0.015 | | | | | | |
| | 438 | 1inch Token 438 1INCH | $0.1893 | | | | | | |
| | 439 | WAFFLES 439 WAFFLES | $0.001959 | | | | | | |
| | 440 | MAD 440 MAD | $0.0000009658 | | | | | | |
| | 441 | CrowdStrike tokenized stock (xStock) 441 CRWDX | $515.11 | | | | | | |
| | 442 | Waggle Network 442 WAG | $0.00018 | | | | | | |
| | 443 | Hello Kitty 443 KITTY | $0.00007896 | | | | | | |
| | 444 | Purple Bitcoin 444 PBTC | $0.3794 | | | | | | |
| | 445 | Alon 445 ALON | $0.00205 | | | | | | |
| | 446 | Goatseus Maximus 446 GOAT | $0.0397 | | | | | | |
| | 447 | $RICH 447 $RICH | $0.00007262 | | | | | | |
| | 448 | Surge 448 SURGE | $0.0578 | | | | | | |
| | 449 | Star Atlas DAO 449 POLIS | $0.0381 | | | | | | |
| | 450 | michi 450 MICHI | $0.005812 | | | | | | |
| | 451 | WOO Network 451 WOO | $0.0267 | | | | | | |
| | 452 | Ankr 452 ANKR | $0.007834 | | | | | | |
| | 453 | Shack Token 453 SHACK | $0.013 | | | | | | |
| | 454 | REX 454 REX | $0.000267 | | | | | | |
| | 455 | DOGGO 455 DOGGO | $0.000000000424 | | | | | | |
| | 456 | Coral Protocol 456 CORAL | $0.000997 | | | | | | |
| | 457 | 360noscope420blazeit 457 MLG | $0.001513 | | | | | | |
| | 458 | Home Depot tokenized stock (xStock) 458 HDX | $350.63 | | | | | | |
| | 459 | Wrapped Bitcoin 459 WBTC | $92,174.01 | | | | | | |
| | 460 | KoKoK The Roach 460 KOKOK | $0.00612 | | | | | | |
| | 461 | TOP HAT 461 HAT | $0.000102 | | | | | | |
| | 462 | Neon EVM 462 NEON | $0.0629 | | | | | | |
| | 463 | The Book of Missing Out 463 BOMO | $0.000253 | | | | | | |
| | 464 | VIRUS 464 VIRUS | $0.00505 | | | | | | |
| | 465 | Mayflower 465 MAY | $0.0186 | | | | | | |
| | 466 | VIVA 466 VIVA | $0.00478 | | | | | | |
| | 467 | THE AMERICA PARTY 467 TAP | $0.00008314 | | | | | | |
| | 468 | GiraffeSpot 468 GSPOT | $0.00001686 | | | | | | |
| | 469 | The Boys Club 469 TBC | $8.04 | | | | | | |
| | 470 | Kamino Finance 470 KMNO | $0.062 | | | | | | |
| | 471 | LENS 471 LENS | $0.00002884 | | | | | | |
| | 472 | walter 472 WALTER | $0.000283 | | | | | | |
| | 473 | BOOK OF MEME 473 BOME | $0.000714 | | | | | | |
| | 474 | Hivemapper 474 HONEY | $0.0125 | | | | | | |
| | 475 | Peanut the Squirrel 475 PNUT | $0.0888 | | | | | | |
| | 476 | Jito 476 JTO | $0.4597 | | | | | | |
| | 477 | vankedisi 477 VANKEDISI | $0.0262 | | | | | | |
| | 478 | TDCCP 478 TDCCP | $0.1739 | | | | | | |
| | 479 | ChainLink 479 LINK | $14.23 | | | | | | |
| | 480 | Mansory 480 MNSRY | $0.0176 | | | | | | |
| | 481 | Philip Morris tokenized stock (xStock) 481 PMX | $148.21 | | | | | | |
| | 482 | LMAO 482 LMAO! | $0.002922 | | | | | | |
| | 483 | Wen 483 WEN | $0.00001344 | | | | | | |
| | 484 | Global DePIN Chain 484 DEEPSEEK | $0.000129 | | | | | | |
| | 485 | Mastercard tokenized stock (xStock) 485 MAX | $542.15 | | | | | | |
| | 486 | Shark Cat 486 SC | $0.00163 | | | | | | |
| | 487 | Limitus 487 LMT | $0.00009729 | | | | | | |
| | 488 | McDull 488 MCDULL | $0.00000214 | | | | | | |
| | 489 | Solana Social Explorer 489 SSE | $0.000382 | | | | | | |
| | 490 | urmom 490 URMOM | $0.00017 | | | | | | |
| | 491 | JinPeng 491 JIN | $0.00003956 | | | | | | |
| | 492 | Akash 492 AKT | $0.4645 | | | | | | |
| | 493 | EncryptSIM 493 ESIM | $0.000126 | | | | | | |
| | 494 | Huch 494 HUCH | $0.000336 | | | | | | |
| | 495 | Jito Staked SOL 495 JITOSOL | $174.45 | | | | | | |
| | 496 | Helium Mobile 496 MOBILE | $0.000265 | | | | | | |
| | 497 | Fluxbot 497 FLUXB | $0.0063 | | | | | | |
| | 498 | SolChat 498 CHAT | $0.1005 | | | | | | |
| | 499 | Dogy 499 DOGY | $0.0000000317 | | | | | | |
| | 500 | Perpetual Protocol 500 PERP | $0.0973 | | | | | | |
