| | | | | | | | | | |
| 501 | burek obema 501 OBEMA | $0.000488 | 4.46% | 13.76% | -- | $654,893 10.4BTC | -- | 1,0.93,0.88,0.94,0.94,0.81,0.76,0.81,0.73,0.78,0.87,0.89,0.94,0.98,0.93,0.84,0.84,0.83,0.83,0.85,0.84,0.83,0.84,0.83,0.82,0.68,0.69,0.76 | |
| 502 | LIQ Protocol 502 LIQ | $0.001675 | 4.50% | 4.56% | -- | $6,854.36 0.1089BTC | -- | 1,0.98,0.99,0.97,0.98,0.97,0.97,0.95,0.94,0.94,0.95,0.96,0.95,0.96,0.91,0.91,0.96,0.95,0.95,0.92,0.92,0.91,0.98,0.95,0.92,0.94 | |
| 503 | Zeepr 503 ZEEP | $0.00000592 | 4.52% | 12.43% | -- | $4,267.63 0.0678BTC | -- | 1,0.98,1,1,0.97,0.93,0.96,0.95,0.91,0.9,0.9,0.88,0.88,0.86,0.88,0.88,0.89,0.86,0.86,0.85,0.86,0.86,0.84,0.85,0.84 | |
| 504 | QUBY AI 504 QYAI | $0.000000006151 | 4.53% | 51.27% | -- | $76,711 1.22BTC | -- | 0.99,0.95,0.99,1,0.79,0.75,0.81,0.79,0.79,0.77,0.6,0.65,0.63,0.68,0.7,0.62,0.68,0.64,0.63,0.6,0.58,0.6,0.58,0.57,0.5,0.49,0.49,0.47 | |
| 505 | GOON 505 GOON | $0.00000326 | 4.68% | -- | -- | $540.18 0.0086BTC | -- | 0.98,1,1,0.99,0.99,1,1,0.88,0.89,0.9,0.9,0.79,0.84,0.84,0.76,0.8,0.76,0.76 | |
| 506 | ROA CORE 506 ROA | $0.0359 | 4.69% | 4.40% | $9,519,437 | $144,259 2.29BTC | | 0.97,0.96,0.95,0.94,0.97,0.97,0.96,1,0.96,0.95,0.94,0.94,0.95,1,0.97,0.98,0.97,0.95,0.97,0.96,0.96,0.95,0.95,0.94,0.9,0.91,0.92 | |
| 507 | Green Satoshi Token(SOL) 507 GST | $0.026 | 4.70% | 15.56% | $37,447,061 | $952,219 15.13BTC | 1,441,713,272 GST | 1,0.97,0.98,0.97,0.98,0.95,0.95,0.94,0.94,0.93,0.9,0.91,0.92,0.92,0.89,0.87,0.87,0.88,0.88,0.87,0.86,0.87,0.87,0.86,0.83,0.84,0.84 | |
| 508 | AI Dragon 508 CHATGPT | $0.00001521 | 4.70% | 11.77% | -- | $197,776 3.14BTC | -- | 0.87,0.86,0.88,0.87,0.9,0.88,0.89,1,1,0.95,0.9,0.91,0.92,0.94,0.93,0.82,0.81,0.82,0.84,0.82,0.84,0.82,0.82,0.83,0.81,0.79,0.74,0.77 | |
| 509 | Quantum XAI 509 QXAI | $0.0001 | 4.76% | 36.99% | -- | $135,921 2.16BTC | -- | 0.75,0.69,0.58,0.58,0.55,0.57,0.58,0.59,0.62,0.77,0.85,0.91,0.92,0.92,0.89,0.9,0.84,0.8,0.77,0.77,0.75,0.71,0.79,0.79,0.83,1,0.86,0.84 | |
| 510 | Solstream 510 STREAM | $0.0935 | 4.76% | 33.71% | -- | $14,506 0.2306BTC | -- | 0.57,0.59,0.54,0.54,0.5,0.58,0.51,0.52,0.52,0.49,0.63,1,0.92,0.92,0.95,0.86,0.83,0.87,0.8,0.84,0.74,0.72,0.74,0.74,0.71,0.67,0.67,0.59 | |
| 511 | ShdwDrive 511 SHDW | $0.6459 | | | | | | | |
| 512 | Gigachad 512 GIGA | $0.004221 | | | | | | | |
| 513 | SolNav AI 513 SOLNAV | $0.000904 | | | | | | | |
| 514 | Mahabibi Bin Solman 514 MBS | $0.000431 | | | | | | | |
| 515 | StarLaunch 515 STARS | $0.0606 | | | | | | | |
| 516 | SolPets 516 PETS | $0.000478 | | | | | | | |
| 517 | XCarnival 517 XCV | $0.002453 | | | | | | | |
| 518 | SolPad 518 SPAD | $0.1429 | | | | | | | |
| 519 | DUST Protocol 519 DUST | $0.3756 | | | | | | | |
| 520 | IMARO 520 IMARO | $0.001629 | | | | | | | |
| 521 | Pepewifhat 521 PEPEWIFHAT | $0.00104 | | | | | | | |
| 522 | Serenity Shield 522 SERSH | $0.3809 | | | | | | | |
| 523 | TAKI 523 TAKI | $0.0213 | | | | | | | |
| 524 | Solend 524 SLND | $0.6098 | | | | | | | |
| 525 | GPU Inu 525 GPUINU | $0.00002269 | | | | | | | |
| 526 | Synthetify 526 SNY | $0.0061 | | | | | | | |
| 527 | FTX Token 527 FTT | $1.74 | | | | | | | |
| 528 | Parcl 528 PRCL | $0.3975 | | | | | | | |
| 529 | SolanaSail 529 SAIL | $0.002097 | | | | | | | |
| 530 | CATCOIN 530 CAT | $0.000000000668 | | | | | | | |
| 531 | TEH EPIK DUCK 531 EPIK | $0.0156 | | | | | | | |
| 532 | SolCex 532 SOLCEX | $0.0135 | | | | | | | |
| 533 | Ramp DeFi 533 RAMP | $0.1326 | | | | | | | |
| 534 | PaPrika 534 PPAI | $0.0...0339 | | | | | | | |
| 535 | Andrea Von Speed 535 VONSPEED | $0.000623 | | | | | | | |
| 536 | Arweave 536 AR | $39.63 | | | | | | | |
| 537 | Toadie Meme Coin 537 TOAD | $0.005758 | | | | | | | |
| 538 | 半島協議 538 BAND | $1.38 | | | | | | | |
| 539 | CAT DOGE 539 CATDOGE | $0.000000000106 | | | | | | | |
| 540 | Zebec V2 540 ZBCN | $0.001952 | | | | | | | |
| 541 | InsurAce 541 INSUR | $0.0246 | | | | | | | |
| 542 | Sam Bankmeme-Fried 542 SBF | $0.003104 | | | | | | | |
| 543 | SOLGOAT 543 SOLGOAT | $0.012 | | | | | | | |
| 544 | Neon EVM 544 NEON | $0.7386 | | | | | | | |
| 545 | Ore 545 ORE | $317.53 | | | | | | | |
| 546 | Only1 546 LIKE | $0.0864 | | | | | | | |
| 547 | SOLAMB 547 SOLAMB | $0.000171 | | | | | | | |
| 548 | Blockasset 548 BLOCK | $0.0644 | | | | | | | |
| 549 | BITBRAWL 549 BRAWL | $0.001601 | | | | | | | |
| 550 | Wormhole 550 W | $0.5515 | | | | | | | |
| 551 | PunkAI 551 PUNKAI | $0.00002898 | | | | | | | |
| 552 | MONKE 552 MONKE | $0.00002496 | | | | | | | |
| 553 | Capybara 553 CAPY | $0.002272 | | | | | | | |
| 554 | DogeBoy 554 DOGB | $0.0000001715 | | | | | | | |
| 555 | Dogemoon 555 DOGEMOON | $0.00000000013 | | | | | | | |
| 556 | ANDY on SOLANA 556 ANDY | $0.001855 | | | | | | | |
| 557 | Eggdog 557 EGG | $0.001921 | | | | | | | |
| 558 | Chump Change 558 CHUMP | $0.000113 | | | | | | | |
| 559 | Guacamole 559 GUAC | $0.0000001857 | | | | | | | |
| 560 | JENSEN HUANG 560 JENSEN | $0.00213 | | | | | | | |
| 561 | REX 561 REX | $0.001499 | | | | | | | |
| 562 | Sweeper 562 SWEEP | $0.000772 | | | | | | | |
| 563 | bozoHYBRID 563 BOZO | $0.0133 | | | | | | | |
| 564 | Project Hive 564 HGT | $0.000261 | | | | | | | |
| 565 | mockJUP 565 MOCKJUP | $0.001525 | | | | | | | |
| 566 | Peng 566 PENG | $0.156 | | | | | | | |
| 567 | Seal 567 SEAL | $1.24 | | | | | | | |
| 568 | DRUNK Token 568 DRUNK | $0.001604 | | | | | | | |
| 569 | CatWifHat 569 CATWIF | $0.001697 | | | | | | | |
| 570 | Bome of Meow 570 BOMEOW | $0.001386 | | | | | | | |
| 571 | CATVAX 571 CATVAX | $0.0172 | | | | | | | |
| 572 | neversol 572 NEVER | $0.00004029 | | | | | | | |
| 573 | DEV 573 DEV | $0.00000147 | | | | | | | |
| 574 | MonkeyBall 574 MBS | $0.0128 | | | | | | | |
| 575 | Hawksight 575 HAWK | $0.001675 | | | | | | | |
| 576 | Artrade 576 ATR | $0.0242 | | | | | | | |
| 577 | LOAF CAT 577 LOAF | $0.0000401 | | | | | | | |
| 578 | HeHe 578 HEHE | $0.0000001825 | | | | | | | |
| 579 | BABYDOGWIFHAT 579 BABYWIF | $0.000505 | | | | | | | |
| 580 | Colana 580 COL | $0.005042 | | | | | | | |
| 581 | Potato 581 POTATO | $0.0000000891 | | | | | | | |
| 582 | Star Chain 582 STAR1 | $0.0001 | | | | | | | |
| 583 | Bonk 2.0 583 BONK20 | $0.000000007433 | | | | | | | |
| 584 | Cat of Elon 584 ELONCAT | $0.000266 | | | | | | | |
| 585 | Oxygen 585 OXY | $0.007886 | | | | | | | |
| 586 | ALL.ART 586 AART | $0.000906 | | | | | | | |
| 587 | TrollVerse 587 TV | $0.0000000253 | | | | | | | |
| 588 | Tensor 588 TNSR | $0.8362 | | | | | | | |
| 589 | Koala AI 589 KOKO | $0.0000006689 | | | | | | | |
| 590 | Tim Does Not 590 TIM | $0.001493 | | | | | | | |
| 591 | SpaceFalcon 591 FCON | $0.000631 | | | | | | | |
| 592 | WifStash Coin 592 WIF~ | $0.000143 | | | | | | | |
| 593 | AiAkitaX 593 AIX | $0.000909 | | | | | | | |
| 594 | Homer 594 SIMPSON | $0.0...01211 | | | | | | | |
| 595 | BlockDrop 595 BDROP | $0.4314 | | | | | | | |
| 596 | DePIN DAO 596 DEPIN | $0.001779 | | | | | | | |
| 597 | SHIBONK 597 SBONK | $3.5 | | | | | | | |
| 598 | Gaming Kirby 598 GKB | $0.00000057 | | | | | | | |
| 599 | Gatsby 599 GATSBY | $0.0000000982 | | | | | | | |
| 600 | Shark Cat 600 SC | $0.0936 | | | | | | | |
