| | 501 | FIGHT 501 FIGHT | $0.000307 | 2.85% | 0.00% | -- | $244,330 2.66BTC | -- | 1,1,0.97,0.94,0.94,0.96,0.94,0.94,0.93,0.93,0.86,0.83,0.82,0.85,0.84,0.86,0.92,0.94,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.94 |
| | 502 | Uniswap 502 UNI | $5.94 | 2.88% | 3.16% | $4,530,953,344 | $119,304,877 1,297BTC | | 0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.92,0.89,0.89,0.9,0.89,0.89,0.96,0.95,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 503 | Cherry AI 503 AIBOT | $0.013 | 2.90% | 11.45% | -- | $736,465 8BTC | -- | 0.93,0.91,0.96,0.94,0.93,0.93,0.91,0.81,0.98,0.95,0.93,0.91,0.91,0.93,0.89,0.91,1,0.89,0.89,0.85,0.89,0.84,0.86,0.83,0.86,0.86,0.83,0.84 |
| | 504 | Pyth Network 504 PYTH | $0.0721 | 2.92% | 4.97% | $414,625,814 | $12,260,775 133BTC | | 0.99,0.99,1,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.9,0.88,0.87,0.88,0.88,0.95,0.94,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.93 |
| | 505 | Ninja Squad Token 505 NST | $1.79 | 2.93% | 3.04% | -- | $168,774 1.83BTC | -- | 0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.9,0.91,0.9,0.92,0.91,0.93,0.98,0.95,0.95,0.92,0.96,1,0.98,0.94,0.95,0.95 |
| | 506 | Access Protocol 506 ACS | $0.000387 | 2.99% | 2.67% | $34,230,932 | $498,614 5.42BTC | | 1,1,0.98,0.99,1,0.99,0.97,0.98,0.99,0.98,0.99,0.93,0.93,0.95,0.97,1,0.99,0.99,0.98,0.99,0.98,0.97,0.97 |
| | 507 | Star Atlas DAO 507 POLIS | $0.0379 | 3.00% | 4.37% | $12,054,670 | $109,894 1.19BTC | | 0.93,0.94,0.91,0.9,0.91,0.91,0.92,0.9,0.87,0.87,0.88,0.89,0.87,0.88,0.93,0.92,0.94,0.94,0.96,0.95,1,0.96,0.96,0.97,0.97,0.98,0.96,0.96 |
| | 508 | LIQ Protocol 508 LIQ | $0.000322 | 3.01% | 39.70% | -- | $11,153 0.1212BTC | -- | 0.94,0.89,0.92,0.91,0.89,0.89,0.86,0.86,0.88,0.96,0.89,0.89,1,0.98,0.91,0.92,0.87,0.89,0.9,0.84,0.83,0.73,0.61,0.53,0.58,0.58,0.56 |
| | 509 | WOMAN YELLING AT CAT 509 WYAC | $0.000613 | 3.01% | 0.98% | -- | $5,407.37 0.0588BTC | -- | 0.99,0.97,0.97,0.93,0.91,0.91,0.9,0.9,0.89,1,1,0.99,0.99,1,1,0.97 |
| | 510 | Tajir Tech Hub 510 TJRM | $0.001956 | 3.02% | 12.35% | -- | $201,963 2.19BTC | -- | 0.81,0.81,0.82,0.87,0.85,0.89,0.98,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.96,0.96 |
| | 511 | Exotic Markets 511 EXO | $0.3583 | | | | | | |
| | 512 | zerebro 512 ZEREBRO | $0.0369 | | | | | | |
| | 513 | Peanut the Squirrel 513 PNUT | $0.0881 | | | | | | |
| | 514 | Daddy Tate 514 DADDY | $0.0156 | | | | | | |
| | 515 | Mansory 515 MNSRY | $0.0174 | | | | | | |
| | 516 | Goatseus Maximus 516 GOAT | $0.0394 | | | | | | |
| | 517 | JinPeng 517 JIN | $0.00003913 | | | | | | |
| | 518 | BEFE 518 BEFE | $0.00000832 | | | | | | |
| | 519 | DANCECOIN 519 DANCE | $0.0512 | | | | | | |
| | 520 | Neon EVM 520 NEON | $0.0623 | | | | | | |
| | 521 | McDull 521 MCDULL | $0.00000213 | | | | | | |
| | 522 | Melania Meme 522 MELANIA | $0.1185 | | | | | | |
| | 523 | CHARLES 523 KING | $0.00003841 | | | | | | |
| | 524 | Analysoor 524 ZERO | $0.0748 | | | | | | |
| | 525 | STONKS 525 STONKS | $0.000716 | | | | | | |
| | 526 | DEGOD 526 DEGOD | $0.000435 | | | | | | |
| | 527 | Fluxbot 527 FLUXB | $0.006254 | | | | | | |
| | 528 | Solama 528 SOLAMA | $0.001269 | | | | | | |
| | 529 | FOREST 529 FOREST | $0.00059 | | | | | | |
| | 530 | michi 530 MICHI | $0.005715 | | | | | | |
| | 531 | LC SHIB 531 LC | $0.003514 | | | | | | |
| | 532 | Koala AI 532 KOKO | $0.0000000495 | | | | | | |
| | 533 | LAIKA 533 LAIKA | $0.000000779 | | | | | | |
| | 534 | XSPA 534 XSPA | $0.001147 | | | | | | |
| | 535 | GiraffeSpot 535 GSPOT | $0.000018 | | | | | | |
| | 536 | Dogelon Mars 536 ELON | $0.000000056 | | | | | | |
| | 537 | Mayflower 537 MAY | $0.0186 | | | | | | |
| | 538 | Wormhole 538 W | $0.0421 | | | | | | |
| | 539 | 200Million 539 200M | $0.000085 | | | | | | |
| | 540 | harry bolz 540 HARRYBOLZ | $0.00004306 | | | | | | |
| | 541 | CATCOIN 541 CAT | $0.0...0735 | | | | | | |
| | 542 | Candle TV 542 CANDLE | $0.000392 | | | | | | |
| | 543 | Jito 543 JTO | $0.4546 | | | | | | |
| | 544 | Fartcoin 544 FARTCOIN | $0.3733 | | | | | | |
| | 545 | Neiro 545 NEIRO | $0.000168 | | | | | | |
| | 546 | Step Finance 546 STEP | $0.0181 | | | | | | |
| | 547 | Official Barron Meme 547 BARRON | $0.000331 | | | | | | |
| | 548 | TDCCP 548 TDCCP | $0.1722 | | | | | | |
| | 549 | Blinks.gg 549 BGG1 | $0.001011 | | | | | | |
| | 550 | World Liberty Financial 550 WLFI | $0.155 | | | | | | |
| | 551 | Rifampicin 551 RIF | $0.000541 | | | | | | |
| | 552 | Marinade Staked SOL 552 MSOL | $186.46 | | | | | | |
| | 553 | Pepe Bundle 553 PUNDLE | $0.001242 | | | | | | |
| | 554 | Bubblemaps 554 BMT | $0.0269 | | | | | | |
| | 555 | Pumpfun Pepe 555 PFP | $0.002667 | | | | | | |
| | 556 | Akash 556 AKT | $0.461 | | | | | | |
| | 557 | Bonfida 557 FIDA | $0.0456 | | | | | | |
| | 558 | XBT 558 XBT | $0.00066 | | | | | | |
| | 559 | ORBIT 559 GRIFT | $0.00086 | | | | | | |
| | 560 | Verse World 560 VERSE | $0.0939 | | | | | | |
| | 561 | ROCKY 561 ROCKY | $0.000288 | | | | | | |
| | 562 | SNAP 562 SNAP | $0.00000288 | | | | | | |
| | 563 | sci-hub 563 SCIHUB | $0.000104 | | | | | | |
| | 564 | Jito Staked SOL 564 JITOSOL | $172.62 | | | | | | |
| | 565 | Anita AI 565 ANITA | $0.000799 | | | | | | |
| | 566 | XYO Network 566 XYO | $0.004903 | | | | | | |
| | 567 | ORCIB 567 PALMO | $0.007785 | | | | | | |
| | 568 | Mexc Staked SOL 568 MXSOL | $143 | | | | | | |
| | 569 | Smoking Chicken Fish 569 SCF | $0.00087 | | | | | | |
| | 570 | Solana 570 SOL | $138.57 | | | | | | |
| | 571 | EncryptSIM 571 ESIM | $0.000126 | | | | | | |
| | 572 | Just a chill guy 572 CHILLGUY | $0.0198 | | | | | | |
| | 573 | Helium Mobile 573 MOBILE | $0.00026 | | | | | | |
| | 574 | The Book of Missing Out 574 BOMO | $0.00025 | | | | | | |
| | 575 | BeB 575 BEB1M | $0.001473 | | | | | | |
| | 576 | Axie Infinity 576 AXS | $1.08 | | | | | | |
| | 577 | Bubi 577 BUBI | $0.00000124 | | | | | | |
| | 578 | JProof 578 JPROOF | $0.005218 | | | | | | |
| | 579 | Cat in a dogs world 579 MEW | $0.001135 | | | | | | |
| | 580 | Coral Protocol 580 CORAL | $0.000983 | | | | | | |
| | 581 | Artrade 581 ATR | $0.003006 | | | | | | |
| | 582 | Whales Market 582 WHALES | $0.0289 | | | | | | |
| | 583 | Alon 583 ALON | $0.002002 | | | | | | |
| | 584 | Nyx Eternal 584 NYX | $0.0000243 | | | | | | |
| | 585 | REX 585 REX | $0.000267 | | | | | | |
| | 586 | Yield Guild Games 586 YGG | $0.0755 | | | | | | |
| | 587 | Simon's Cat 587 CAT | $0.000898 | | | | | | |
| | 588 | Aethir 588 ATH | $0.014 | | | | | | |
| | 589 | MayaCat 589 MCAT | $5.88 | | | | | | |
| | 590 | DOGGO 590 DOGGO | $0.000000000401 | | | | | | |
| | 591 | Nodecoin 591 NC | $0.003119 | | | | | | |
| | 592 | Fat Nigga Season 592 FAT | $0.000352 | | | | | | |
| | 593 | gooncoin 593 GOONC | $0.00007796 | | | | | | |
| | 594 | Project89 594 PROJECT89 | $0.00213 | | | | | | |
| | 595 | Render Token 595 RENDER | $1.69 | | | | | | |
| | 596 | OFFICIAL MUSK 596 MUSK | $0.00005286 | | | | | | |
| | 597 | Ibiza Final Boss 597 BOSS | $0.00016 | | | | | | |
| | 598 | dogwifhat 598 WIF | $0.3874 | | | | | | |
| | 599 | 半島協議 599 BAND | $0.4162 | | | | | | |
| | 600 | Myro 600 $MYRO | $0.007095 | | | | | | |
