| | 601 | Artrade 601 ATR | $0.002993 | 4.07% | 10.65% | $4,903,536 | $496,954 5.4BTC | | 0.89,0.9,0.89,0.9,0.9,1,0.97,0.97,0.98,0.98,0.99,0.98,0.96,0.91,0.87,0.86,0.87,0.88,0.89,0.89,0.83,0.83,0.82,0.81,0.8 |
| | 602 | FOREST 602 FOREST | $0.00059 | 4.07% | 8.24% | -- | $262,145 2.85BTC | -- | 0.86,0.88,0.85,0.82,0.83,0.83,0.82,0.82,0.8,0.81,1,0.92,0.84,0.83,0.88,0.88,0.76,0.88,1,0.94,0.95,0.91,0.92,0.92,0.93,0.92,0.9,0.89 |
| | 603 | Project89 603 PROJECT89 | $0.00213 | 4.10% | 6.33% | -- | $1,849.44 0.0201BTC | -- | 1,1,0.98,0.98,0.96,0.91,0.88,0.83,0.85,0.85,0.83,0.95,0.94,0.97,0.99,0.97,0.99,0.98,0.96,0.96,0.94,0.94 |
| | 604 | ai16zeliza 604 ELIZA | $0.000187 | 4.10% | 9.00% | -- | $16,315 0.1772BTC | -- | 1,1,0.95,0.95,0.96,0.96,0.97,0.96,0.98,0.92,0.87,0.88,0.9,0.89,0.89,0.97,0.96,0.95,0.92,0.92,0.95,0.88,0.98,0.89,0.88,0.85 |
| | 605 | Jupiter 605 JUP | $0.2427 | 4.18% | 2.65% | $327,645,000 | $10,594,245 115BTC | | 0.98,0.99,0.97,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.91,0.89,0.88,0.9,0.93,0.92,0.97,0.97,0.99,0.99,1,0.99,0.99,0.97,0.96,0.95 |
| | 606 | Waggle Network 606 WAG | $0.000183 | 4.19% | 49.03% | -- | $10,580 0.1149BTC | -- | 0.92,0.96,0.96,0.94,0.94,0.97,0.97,0.99,0.99,0.96,0.98,1,0.97,0.97,0.95,0.94,0.9,0.88,0.84,0.75,0.59,0.48,0.44,0.49,0.46,0.48,0.48 |
| | 607 | Dasha 607 VVAIFU | $0.000489 | 4.22% | 0.35% | -- | $63,807 0.6931BTC | -- | 0.95,0.96,0.96,0.95,0.94,0.96,0.95,0.95,0.96,1,0.94,0.91,0.88,0.9,0.9,0.91,0.97,0.94,0.98,0.99,0.97,0.99,1,0.99,0.98,0.97,0.96 |
| | 608 | Aleph.im 608 ALEPH | $0.0397 | 4.27% | 0.78% | $9,810,698 | $274,682 2.98BTC | | 0.98,0.98,0.97,0.97,0.95,0.93,0.93,0.92,0.92,0.87,0.84,0.83,0.84,0.87,1,0.96,0.95,0.98,0.98,0.96,0.96,0.98,0.97,0.97,0.96,0.98 |
| | 609 | Non-Playable Coin 609 NPC | $0.0135 | 4.31% | 10.82% | $101,882,250 | $8,142,814 88.45BTC | | 1,0.97,0.94,0.92,0.92,0.91,0.93,0.92,0.86,0.85,0.79,0.83,0.83,0.8,0.88,0.84,0.86,0.85,0.85,0.86,0.86,0.88,0.83,0.82,0.83 |
| | 610 | AI⁴ 610 AI4 | $0.000175 | 4.33% | 1.28% | -- | $360,557 3.92BTC | -- | 0.93,0.93,0.94,0.93,0.93,0.96,0.95,0.95,0.93,0.89,0.87,0.89,0.88,0.89,0.94,0.94,1,0.97,0.95,0.99,0.98,0.98,0.95,0.93,0.94 |
| | 611 | Mother Iggy 611 MOTHER | $0.003813 | | | | | | |
| | 612 | Moby AI 612 MOBY | $0.00721 | | | | | | |
| | 613 | TheTrenches 613 TRENCHES | $0.000131 | | | | | | |
| | 614 | Butthole Coin 614 BUTTHOLE | $0.001126 | | | | | | |
| | 615 | Yellow Umbrella 615 YU | $0.00003619 | | | | | | |
| | 616 | Myro 616 $MYRO | $0.007129 | | | | | | |
| | 617 | Access Protocol 617 ACS | $0.000382 | | | | | | |
| | 618 | Pumpkin 618 PKIN | $0.000447 | | | | | | |
| | 619 | TFNY 619 TFNY | $0.00006268 | | | | | | |
| | 620 | Arweave 620 AR | $4.18 | | | | | | |
| | 621 | ESCG 621 ESCG | $0.0000084 | | | | | | |
| | 622 | MayaCat 622 MCAT | $5.86 | | | | | | |
| | 623 | Reserve Rights 623 RSR | $0.00339 | | | | | | |
| | 624 | Unicorn Fart Dust 624 UFD | $0.0106 | | | | | | |
| | 625 | Sanafi Onchain 625 SANA | $0.002572 | | | | | | |
| | 626 | Render Token 626 RENDER | $1.68 | | | | | | |
| | 627 | The Spirit of Gambling 627 TOKABU | $0.002838 | | | | | | |
| | 628 | Pump.fun 628 PUMP | $0.003105 | | | | | | |
| | 629 | JollyWhale 629 JOWH | $0.000002 | | | | | | |
| | 630 | BILLY 630 BILLY | $0.001135 | | | | | | |
| | 631 | Bitcoin Solaris 631 BTCS | $0.371 | | | | | | |
| | 632 | V2EX 632 V2EX | $0.00253 | | | | | | |
| | 633 | Switchboard 633 SWTCH | $0.0432 | | | | | | |
| | 634 | BEFE 634 BEFE | $0.00000812 | | | | | | |
| | 635 | Limitus 635 LMT | $0.00009466 | | | | | | |
| | 636 | Moo Deng 636 MOODENG | $0.0758 | | | | | | |
| | 637 | JuliaOS 637 JOS | $0.000173 | | | | | | |
| | 638 | WATER 638 $WATER | $0.0000069 | | | | | | |
| | 639 | LMAO 639 LMAO! | $0.002864 | | | | | | |
| | 640 | Zirodelta 640 ZDLT | $0.001318 | | | | | | |
| | 641 | Solayer SOL 641 sSOL | $0.2122 | | | | | | |
| | 642 | AU79 642 AU79 | $0.00894 | | | | | | |
| | 643 | just buy $1 worth of this coin 643 1 | $0.001617 | | | | | | |
| | 644 | LOCK IN 644 LOCKIN | $0.00288 | | | | | | |
| | 645 | Claude Opus 645 OPUS | $0.004528 | | | | | | |
| | 646 | rasmr 646 RASMR | $0.000836 | | | | | | |
| | 647 | 壽司 647 SUSHI | $0.3506 | | | | | | |
| | 648 | Solanium 648 SLIM | $0.02 | | | | | | |
| | 649 | Baby Doge Coin 649 BABYDOGE | $0.000000000703 | | | | | | |
| | 650 | RWT TOKEN 650 RWT | $0.00001833 | | | | | | |
| | 651 | San Chan 651 SAN | $0.00351 | | | | | | |
| | 652 | AVO 652 AVO | $0.008827 | | | | | | |
| | 653 | DEGOD 653 DEGOD | $0.000435 | | | | | | |
| | 654 | Portals 654 PORTALS | $0.0172 | | | | | | |
| | 655 | Tensor 655 TNSR | $0.1146 | | | | | | |
| | 656 | FRIC 656 FRIC | $0.001088 | | | | | | |
| | 657 | Stonks 657 STNK | $15.86 | | | | | | |
| | 658 | io.net 658 IO | $0.2007 | | | | | | |
| | 659 | New XAI gork 659 GORK | $0.001496 | | | | | | |
| | 660 | Degen Spartan AI 660 DEGENAI | $0.000656 | | | | | | |
| | 661 | MetaDAO (new) 661 META | $6.11 | | | | | | |
| | 662 | Hibernates 662 HIBER | $0.000117 | | | | | | |
| | 663 | Synthetix 663 SNX | $0.5333 | | | | | | |
| | 664 | 半島協議 664 BAND | $0.4087 | | | | | | |
| | 665 | Exotic Markets 665 EXO | $0.3581 | | | | | | |
| | 666 | Chump Change 666 CHUMP | $0.000857 | | | | | | |
| | 667 | Yooppi 667 YPP | $0.00000965 | | | | | | |
| | 668 | LABUBU 668 LABUBU | $0.001291 | | | | | | |
| | 669 | Rifampicin 669 RIF | $0.000538 | | | | | | |
| | 670 | zerebro 670 ZEREBRO | $0.0362 | | | | | | |
| | 671 | WATHING 671 WA | $0.000367 | | | | | | |
| | 672 | Memdex100 672 MEMDEX | $0.001493 | | | | | | |
| | 673 | deBridge 673 DBR | $0.0198 | | | | | | |
| | 674 | Jambo 674 J | $0.0387 | | | | | | |
| | 675 | PUPS•WORLD•PEACE (Bitcoin) 675 PUPS | $0.00407 | | | | | | |
| | 676 | Solayer 676 LAYER | $0.2102 | | | | | | |
| | 677 | Elixir Games 677 ELIX | $0.001438 | | | | | | |
| | 678 | Buckazoids 678 BUCKAZOIDS | $0.000492 | | | | | | |
| | 679 | Planaletix 679 PLTX | $0.000774 | | | | | | |
| | 680 | Official Mascot of the Holy Year 680 LUCE | $0.000901 | | | | | | |
| | 681 | jellyjelly 681 JELLYJELLY | $0.0408 | | | | | | |
| | 682 | Suolala 682 索拉拉 | $0.00263 | | | | | | |
| | 683 | elizaOS 683 ELIZAOS | $0.006447 | | | | | | |
| | 684 | DUKO 684 DUKO | $0.00007405 | | | | | | |
| | 685 | Raydium 685 RAY | $1.16 | | | | | | |
| | 686 | IQ Labs (NEW) 686 IQ | $0.001336 | | | | | | |
| | 687 | Epileptic 687 EPILEPTIC | $0.00078 | | | | | | |
| | 688 | GameStop 688 GME | $0.000723 | | | | | | |
| | 689 | HahaYes 689 RIZO | $0.00000411 | | | | | | |
| | 690 | Caniverse Digital Gold 690 CDG | $0.1829 | | | | | | |
| | 691 | Purple Pepe 691 PURPE | $0.00002804 | | | | | | |
| | 692 | FurGPT 692 FGPT | $0.000261 | | | | | | |
| | 693 | Harold 693 HAROLD | $0.004105 | | | | | | |
| | 694 | Gorbagana 694 GOR | $0.00685 | | | | | | |
| | 695 | Believe In Something 695 DTF | $0.000154 | | | | | | |
| | 696 | WeatherXM 696 WXM | $0.0509 | | | | | | |
| | 697 | ASSDAQ 697 ASSDAQ | $0.001081 | | | | | | |
| | 698 | All Will Retire 698 AWR | $0.001712 | | | | | | |
| | 699 | SIMP 699 SIMP | $0.000353 | | | | | | |
| | 700 | DOGGO 700 DOGGO | $0.000000000412 | | | | | | |
