| | 601 | Innodata Tokenized Stock (Ondo) 601 INODon | $62.02 | 4.19% | 14.98% | -- | $58,883 0.9159BTC | -- | 0.86,0.89,0.96,0.96,0.97,0.92,0.93,0.94,0.94,0.89,0.98,1,0.98,0.85,0.83,0.83,0.82,0.83,0.83,0.82,0.83,0.84,0.84,0.83,0.82 |
| | 602 | FWOG 602 FWOG | $0.004147 | 4.20% | 1.10% | -- | $1,780,951 27.7BTC | -- | 0.93,0.92,0.91,0.92,0.91,0.93,0.93,0.94,0.92,0.92,0.91,0.92,0.93,0.94,0.95,0.95,0.98,1,0.98,0.99,1,0.98,0.97,0.96,0.95,0.92,0.93 |
| | 603 | ASSDAQ 603 ASSDAQ | $0.00011 | 4.35% | 5.17% | -- | $82.21 0.0013BTC | -- | 1,0.96,0.96,0.97,0.91,0.91,0.92,0.92,0.93,0.92,0.89,0.9,0.9,0.92,0.93,0.92,0.92,0.94,0.93,0.93,0.98,0.94,0.92,0.91 |
| | 604 | Moo Deng 604 MOODENG | $0.0373 | 4.43% | 2.69% | -- | $3,244,427 50.46BTC | -- | 0.88,0.88,0.89,0.92,0.9,0.9,0.92,0.91,0.9,0.89,0.89,0.88,0.88,0.87,0.92,0.92,0.94,0.96,0.95,0.94,1,0.97,0.96,0.96,0.94,0.92,0.91 |
| | 605 | Popcat 605 POPCAT | $0.0425 | 4.52% | 5.68% | -- | $7,337,344 114BTC | -- | 0.98,0.99,0.99,1,0.97,0.96,0.95,0.96,0.95,0.95,0.93,0.95,0.95,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.98,0.96,0.95,0.94 |
| | 606 | ANDY on SOLANA 606 ANDY | $0.00000506 | 4.53% | 17.32% | -- | $871.57 0.0136BTC | -- | 0.67,0.64,0.7,0.72,0.73,0.74,0.72,0.74,0.73,0.75,0.7,0.69,0.71,0.72,0.74,0.85,0.87,0.88,0.89,0.88,0.91,0.92,0.93,1,1,0.98,0.97,0.99 |
| | 607 | CoreWeave Tokenized Stock (Ondo) 607 CRWVon | $87.86 | 4.57% | 2.93% | -- | $717,720 11.16BTC | -- | 0.94,0.92,0.98,1,0.98,0.99,0.97,0.96,0.94,0.94,0.93,0.93,0.97,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.96,0.95,0.95 |
| | 608 | Solnic 608 SOLNIC | $0.001176 | 4.62% | 3.89% | -- | $252.22 0.0039BTC | -- | 0.88,0.88,0.9,0.91,0.9,0.92,0.92,0.97,0.96,0.97,0.96,0.96,0.98,0.97,0.98,0.99,1,0.97,0.97,0.98,1,1,0.99,0.96,0.96,0.92,0.94 |
| | 609 | Defi App 609 HOME | $0.009093 | 4.63% | 1.80% | $39,149,581 | $74,066,264 1,152BTC | | 0.83,1,0.89,0.84,0.83,0.84,0.79,0.81,0.86,0.84,0.85,0.81,0.83,0.8,0.83,0.79,0.82,0.82,0.84,0.84,0.81,0.79,0.8,0.85,0.85,0.9,0.84,0.8 |
| | 610 | Memdex100 610 MEMDEX | $0.001471 | 4.67% | 13.21% | -- | $0.0346 | -- | 0.84,0.85,0.83,0.84,0.84,0.85,0.84,0.84,0.83,0.83,0.88,0.91,0.91,0.93,0.97,0.99,0.98,0.98,0.99,1,0.98,0.99,0.99,0.96,0.95,0.95 |
| | 611 | Coin98 611 C98 | $0.014 | | | | | | |
| | 612 | Saber 612 SBR | $0.00032 | | | | | | |
| | 613 | NeiroWifHat 613 NEIROH | $0.00000299 | | | | | | |
| | 614 | AIVO 614 AIVO | $0.00009898 | | | | | | |
| | 615 | Arcium 615 ARX | $0.1234 | | | | | | |
| | 616 | AVO 616 AVO | $0.001096 | | | | | | |
| | 617 | Core Scientific Tokenized Stock (Ondo) 617 CORZon | $19.8 | | | | | | |
| | 618 | SoundHound AI Tokenized Stock (Ondo) 618 SOUNon | $7.46 | | | | | | |
| | 619 | Applied Materials Inc tokenized stock (xStock) 619 AMATx | $527.67 | | | | | | |
| | 620 | Pippin 620 PIPPIN | $0.0173 | | | | | | |
| | 621 | Star Atlas DAO 621 POLIS | $0.009257 | | | | | | |
| | 622 | Bloom Energy Tokenized Stock (Ondo) 622 BEon | $210.76 | | | | | | |
| | 624 | Teradyne Inc tokenized stock (xStock) 624 TERx | $366.13 | | | | | | |
| | 625 | WOO Network 625 WOO | $0.011 | | | | | | |
| | 626 | Rambus Tokenized Stock (Ondo) 626 RMBSon | $97.15 | | | | | | |
| | 627 | Hims & Hers Health Tokenized Stock (Ondo) 627 HIMSon | $29.78 | | | | | | |
| | 628 | Ghiblification 628 GHIBLI | $0.000118 | | | | | | |
| | 629 | GeorgePlaysClashRoyale 629 CLASH | $0.008576 | | | | | | |
| | 630 | Believe 630 BELIEVE | $0.001307 | | | | | | |
| | 631 | GameStop 631 GME | $0.000354 | | | | | | |
| | 632 | Arm Holdings plc Tokenized Stock (Ondo) 632 ARMon | $267.56 | | | | | | |
| | 633 | io.net 633 IO | $0.1189 | | | | | | |
| | 634 | Gas Town 634 GAS | $0.000201 | | | | | | |
| | 635 | Intel Tokenized Stock (Ondo) 635 INTCon | $96.62 | | | | | | |
| | 636 | Credo Technology Group Holding Tokenized Stock (Ondo) 636 CRDOon | $238.13 | | | | | | |
| | 637 | Intel tokenized stock (xStock) 637 INTCX | $96.66 | | | | | | |
| | 638 | Hims & Hers tokenized stock (xStock) 638 HIMSx | $29.71 | | | | | | |
| | 639 | Astera Labs Tokenized Stock (Ondo) 639 ALABon | $315.6 | | | | | | |
| | 640 | TROLL 640 TROLL | $0.0374 | | | | | | |
| | 641 | Neiro 641 NEIRO | $0.00006814 | | | | | | |
| | 642 | Intuitive Machines Tokenized Stock (Ondo) 642 LUNRon | $15.8 | | | | | | |
| | 643 | New Robotic AI Purse Pet 643 MIRUMI | $0.00000508 | | | | | | |
| | 644 | NATIX Network 644 NATIX | $0.00006346 | | | | | | |
| | 645 | LMAO 645 LMAO | $0.003216 | | | | | | |
| | 646 | Lux Token 646 LUX | $0.0408 | | | | | | |
| | 647 | Graphite Protocol 647 GP | $0.1225 | | | | | | |
| | 648 | TTM Technologies Tokenized Stock (Ondo) 648 TTMIon | $130.27 | | | | | | |
| | 649 | IREN tokenized stock (xStock) 649 IRENx | $39.2 | | | | | | |
| | 650 | BOOK OF MEME 650 BOME | $0.000767 | | | | | | |
| | 651 | Amkor Technology Tokenized Stock (Ondo) 651 AMKRon | $52.86 | | | | | | |
| | 652 | unc 652 unc | $0.000453 | | | | | | |
| | 653 | Corning Tokenized Stock (Ondo) 653 GLWon | $157.72 | | | | | | |
| | 654 | Fabrinet Tokenized Stock (Ondo) 654 FNon | $530.24 | | | | | | |
| | 655 | Zeta Markets 655 ZEX | $0.001336 | | | | | | |
| | 656 | Marvell tokenized stock (xStock) 656 MRVLX | $208.47 | | | | | | |
| | 657 | AST SpaceMobile Tokenized Stock (Ondo) 657 ASTSon | $66.97 | | | | | | |
| | 658 | AST SpaceMobile tokenized stock (xStock) 658 ASTSx | $67.27 | | | | | | |
| | 659 | DOWGE 659 DJI6930 | $0.001871 | | | | | | |
| | 660 | Act I : The AI Prophecy 660 ACT | $0.0105 | | | | | | |
| | 661 | Planet Labs Tokenized Stock (Ondo) 661 PLON | $23.05 | | | | | | |
| | 662 | Ciena Tokenized Stock (Ondo) 662 CIENon | $386.47 | | | | | | |
| | 663 | PayAI Network 663 PAYAI | $0.003782 | | | | | | |
| | 664 | GlobalFoundries Tokenized Stock (Ondo) 664 GFSon | $50.6 | | | | | | |
| | 665 | Redwire Tokenized Stock (Ondo) 665 RDWon | $12.46 | | | | | | |
| | 666 | Aura 666 AURA | $0.01 | | | | | | |
| | 667 | Oklo Tokenized Stock (Ondo) 667 OKLOon | $44.52 | | | | | | |
| | 668 | Shoggoth 668 SHOGGOTH | $0.00063 | | | | | | |
| | 669 | MaxLinear Tokenized Stock (Ondo) 669 MXLon | $68.9 | | | | | | |
| | 670 | ALTSEASON 670 ALTSZN | $0.001919 | | | | | | |
| | 671 | The Gamestop Bull 671 GMEBULL | $0.00001984 | | | | | | |
| | 672 | BULL 672 BULL | $0.000129 | | | | | | |
| | 673 | Drift Protocol 673 DRIFT | $0.0118 | | | | | | |
| | 674 | NotInEmploymentEducationTraining 674 NEET | $0.0189 | | | | | | |
| | 675 | USA Rare Earth Inc tokenized stock (xStock) 675 USARx | $17.71 | | | | | | |
| | 676 | Octo Gaming 676 OTK | $0.000195 | | | | | | |
| | 677 | USA Rare Earth Tokenized Stock (Ondo) 677 USARon | $17.48 | | | | | | |
| | 678 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 678 SOXLon | $130.47 | | | | | | |
| | 679 | Applied Optoelectronics Tokenized Stock (Ondo) 679 AAOIon | $127.7 | | | | | | |
| | 680 | FEBU 680 FEBU | $0.000522 | | | | | | |
| | 681 | Backpack 681 BP | $0.3674 | | | | | | |
| | 682 | Oxygen 682 OXY | $0.000291 | | | | | | |
| | 683 | Keel Infrastructure Tokenized Stock (Ondo) 683 KEELon | $3.47 | | | | | | |
| | 684 | The Last Play 684 RETIRE | $0.002218 | | | | | | |
| | 685 | Lumentum Holdings Tokenized Stock (Ondo) 685 LITEon | $810.84 | | | | | | |
| | 686 | HOOLI 686 HOOLI | $0.000176 | | | | | | |
| | 687 | PUMPCADE 687 PUMPCADE | $0.0134 | | | | | | |
| | 688 | Housecoin 688 HOUSE | $0.000771 | | | | | | |
| | 689 | KoKoK The Roach 689 KOKOK | $0.000923 | | | | | | |
| | 690 | Lumentum Holdings Inc. tokenized stock (xStock) 690 LITEx | $805.9 | | | | | | |
| | 691 | FREEdom Coin 691 FREE | $0.0000000188 | | | | | | |
| | 692 | Chonketha the Wet Beaver 692 CHONKETHA | $0.00746 | | | | | | |
| | 693 | Peponk 693 PEPONK | $0.000506 | | | | | | |
| | 694 | AQA 694 AQA | $0.00017 | | | | | | |
| | 695 | gmAI 695 GM | $0.0000000592 | | | | | | |
| | 696 | Stool Prisondente 696 JAILSTOOL | $0.000967 | | | | | | |
| | 697 | Cupsey 697 CUPSEY | $0.0116 | | | | | | |
| | 698 | Catecoin 698 CATE | $0.0179 | | | | | | |
| | 699 | Rocket Lab Tokenized Stock (Ondo) 699 RKLBon | $72.73 | | | | | | |
| | 700 | 67 700 67 | $0.001207 | | | | | | |
