| | 601 | Smoking Chicken Fish 601 SCF | $0.000623 | 0.10% | 11.07% | -- | $126,033 1.75BTC | -- | 0.8,0.8,0.79,0.78,0.79,0.78,0.78,0.77,0.77,0.78,0.78,0.77,0.88,0.9,1,0.93,0.89,0.93,0.87,0.92,0.97,0.92,0.95,0.91,0.93,0.89 |
| | 602 | GME MASCOT 602 BUCK | $0.000601 | 0.11% | 34.64% | -- | $27,003 0.3742BTC | -- | 0.69,0.65,0.67,0.65,0.64,0.61,0.6,0.59,0.58,0.58,0.83,0.84,0.86,0.87,0.86,1,1,0.89,0.91,0.91,0.92,0.92,0.89,0.89,0.91,0.85,0.86 |
| | 603 | lrats 603 LRATS | $0.003904 | 0.13% | 0.28% | -- | $373,825 5.18BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,1 |
| | 604 | CrowdStrike Tokenized Stock (Ondo) 604 CRWDon | $387.49 | 0.14% | 9.87% | $1 | $657,296 9.93BTC | 0.001397 CRWDon | 1,1,0.97,0.97,0.88,0.88 |
| | 605 | BrokeCoin 605 BROKE | $0.0000004429 | 0.14% | 1.58% | -- | $1,263.41 0.0175BTC | -- | 1,0.93,0.92,0.92,0.91,0.9,0.89,0.88,0.88,0.89,0.89,0.88,0.91,0.91,0.93,0.93,0.94,0.94 |
| | 606 | ShdwDrive 606 SHDW | $0.0329 | 0.15% | 0.16% | $5,563,960 | $47,890 0.6637BTC | | 1,0.95,0.94,0.94,0.92,0.91,0.9,0.91,0.91,0.92,0.92,0.91,0.91,0.97,0.95,0.97,0.97,0.96,0.96,0.94,0.95,0.94,0.94 |
| | 607 | DEAPcoin 607 DEP | $0.001192 | 0.17% | 2.45% | $35,632,337 | $180,165 2.5BTC | | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.98,0.97,0.98,0.97,0.98,0.97 |
| | 608 | McDonald's Tokenized Stock (Ondo) 608 MCDon | $328.04 | 0.23% | 1.00% | -- | $415,331 5.76BTC | -- | 0.99,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 609 | TITANIUM 609 TIT | $0.000609 | 0.24% | 21.34% | -- | $103,660 1.44BTC | -- | 0.83,0.84,0.83,0.83,0.82,0.83,0.83,0.84,0.84,1,1 |
| | 610 | Nodecoin 610 NC | $0.000914 | 0.25% | 4.91% | -- | $77,473 1.07BTC | -- | 0.95,0.94,0.96,0.95,0.96,0.94,0.93,0.95,0.94,0.94,0.95,0.94,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99 |
| | 611 | TheTrumpToken 611 GREAT | $11.81 | | | | | | |
| | 612 | Solnic 612 SOLNIC | $0.001922 | | | | | | |
| | 613 | Numogram 613 GNON | $0.000199 | | | | | | |
| | 614 | Netflix Tokenized Stock (Ondo) 614 NFLXon | $939.97 | | | | | | |
| | 615 | KIKICat 615 KIKI | $0.00056 | | | | | | |
| | 616 | Hachiko 616 HACHI | $0.0000335 | | | | | | |
| | 617 | Artrade 617 ATR | $0.000828 | | | | | | |
| | 618 | Agenda 47 618 A47 | $0.004613 | | | | | | |
| | 619 | HeyAnon 619 ANON | $0.5357 | | | | | | |
| | 620 | Lingo 620 LINGO | $0.008659 | | | | | | |
| | 621 | NYC Token 621 $NYC | $0.0862 | | | | | | |
| | 622 | Sentre Protocol 622 SNTR | $0.000555 | | | | | | |
| | 623 | Happy Cat 623 HAPPY | $0.000264 | | | | | | |
| | 624 | Nyan Heroes 624 NYAN | $0.000561 | | | | | | |
| | 625 | Roam 625 ROAM | $0.0352 | | | | | | |
| | 626 | Ankr 626 ANKR | $0.00437 | | | | | | |
| | 627 | Audius 627 AUDIO | $0.0202 | | | | | | |
| | 628 | Only1 628 LIKE | $0.001652 | | | | | | |
| | 629 | Bitcat 629 BITCAT | $0.00009511 | | | | | | |
| | 630 | Star Atlas DAO 630 POLIS | $0.0133 | | | | | | |
| | 631 | Stream SZN 631 STRSZN | $0.000208 | | | | | | |
| | 632 | DREAMSX402 632 DREAMS | $0.008164 | | | | | | |
| | 633 | Gooseman 633 GOOSE | $0.00001148 | | | | | | |
| | 634 | MISTER ROGERS 634 ROGERS | $0.00002243 | | | | | | |
| | 635 | Artcoin T1 635 ATCT1 | $0.0187 | | | | | | |
| | 636 | BBOMEME 636 BBO | $0.0000185 | | | | | | |
| | 637 | Mother Iggy 637 MOTHER | $0.001092 | | | | | | |
| | 638 | NATIX Network 638 NATIX | $0.00009766 | | | | | | |
| | 639 | Comedian 639 BAN | $0.1157 | | | | | | |
| | 640 | Byte 640 BYTE | $0.00000162 | | | | | | |
| | 641 | Solana Name Service 641 SNS | $0.001375 | | | | | | |
| | 642 | Wormhole 642 W | $0.0184 | | | | | | |
| | 643 | James Wynn Real 643 WYNN | $0.000139 | | | | | | |
| | 644 | Coca-Cola tokenized stock (xStock) 644 KOX | $78.04 | | | | | | |
| | 645 | Simicoin 645 SIMI | $0.000268 | | | | | | |
| | 646 | LIQ Protocol 646 LIQ | $0.000796 | | | | | | |
| | 647 | Comcast tokenized stock (xStock) 647 CMCSAX | $32.21 | | | | | | |
| | 648 | Spotify Tokenized Stock (Ondo) 648 SPOTon | $511.02 | | | | | | |
| | 649 | Alphabet tokenized stock (xStock) 649 GOOGLX | $304.94 | | | | | | |
| | 650 | NVIDIA xStock 650 NVDAx | $183.5 | | | | | | |
| | 651 | MasterBOT 651 BOT | $0.000363 | | | | | | |
| | 652 | Memdex100 652 MEMDEX | $0.003133 | | | | | | |
| | 653 | RateX 653 RTX | $2.17 | | | | | | |
| | 654 | Tema 654 TEMA | $0.0000472 | | | | | | |
| | 655 | Merck Tokenized Stock (Ondo) 655 MRKon | $115.53 | | | | | | |
| | 656 | EUR CoinVertible 656 EURCV | $1.15 | | | | | | |
| | 657 | DOWGE 657 DJI6930 | $0.005015 | | | | | | |
| | 658 | Baby Fwog 658 BABYFWOG | $0.000117 | | | | | | |
| | 659 | TOTT 659 TOTT | $0.1259 | | | | | | |
| | 660 | Ai Xovia 660 AIX | $3.51 | | | | | | |
| | 661 | Johnson & Johnson Tokenized Stock (Ondo) 661 JNJon | $242.59 | | | | | | |
| | 662 | CHONKY 662 CHONKY | $0.000476 | | | | | | |
| | 663 | G*BOY 663 GBOY | $0.00301 | | | | | | |
| | 664 | WAFFLES 664 WAFFLES | $0.000585 | | | | | | |
| | 665 | TheTrenches 665 TRENCHES | $0.00003079 | | | | | | |
| | 666 | HumidiFi 666 WET | $0.1049 | | | | | | |
| | 667 | Tokenised GBP 667 TGBP | $1.33 | | | | | | |
| | 668 | SP500 tokenized stock (xStock) 668 SPYX | $667.84 | | | | | | |
| | 669 | Nummus Aeternitas 669 NUMMUS | $0.008629 | | | | | | |
| | 670 | Intuit Tokenized Stock (Ondo) 670 INTUon | $435.68 | | | | | | |
| | 671 | Alphabet Class A Tokenized Stock (Ondo) 671 GOOGLon | $304.07 | | | | | | |
| | 672 | Broadcom tokenized stock 672 AVGOX | $336.88 | | | | | | |
| | 673 | Boop 673 BOOP | $0.006065 | | | | | | |
| | 674 | BeB 674 BEB1M | $0.001605 | | | | | | |
| | 675 | The White Whale 675 WHITEWHALE | $0.0412 | | | | | | |
| | 676 | AVIAH 676 AVIAH | $1.41 | | | | | | |
| | 677 | PDD Holdings Tokenized Stock (Ondo) 677 PDDon | $102.15 | | | | | | |
| | 678 | Amazon tokenized stock (xStock) 678 AMZNX | $209.4 | | | | | | |
| | 679 | Portals 679 PORTALS | $0.009693 | | | | | | |
| | 680 | Vanguard tokenized stock (xStock) 680 VTIX | $329.27 | | | | | | |
| | 681 | Analysoor 681 ZERO | $0.048 | | | | | | |
| | 682 | Broadcom Tokenized Stock (Ondo) 682 AVGOon | $336.27 | | | | | | |
| | 683 | Nasdaq tokenized stock (xStock) 683 QQQX | $598.47 | | | | | | |
| | 684 | xHashtag 684 XTAG | $0.002248 | | | | | | |
| | 685 | Effect AI 685 EFFECT | $0.003399 | | | | | | |
| | 686 | SPDR Gold Shares Tokenized Stock (Ondo) 686 GLDon | $467.39 | | | | | | |
| | 687 | NUTX 687 NUTX | $0.0000000261 | | | | | | |
| | 688 | Alchemist AI 688 ALCH | $0.0746 | | | | | | |
| | 689 | The Boys Club 689 TBC | $5.22 | | | | | | |
| | 690 | Australian Digital Dollar 690 AUDD | $0.7028 | | | | | | |
| | 691 | TUTUT COIN 691 TUTC | $0.000274 | | | | | | |
| | 692 | Eli Lilly Tokenized Stock (Ondo) 692 LLYon | $979.31 | | | | | | |
| | 693 | JPGold Coin 693 JPGC | $166 | | | | | | |
| | 694 | Uranus 694 URANUS | $0.0121 | | | | | | |
| | 695 | PsyopAnime 695 PSYOPANIME | $0.007106 | | | | | | |
| | 696 | trencher 696 TRENCHER | $0.000393 | | | | | | |
| | 697 | 0xy 697 0XY | $0.0152 | | | | | | |
| | 698 | Shopify Tokenized Stock (Ondo) 698 SHOPon | $125.82 | | | | | | |
| | 699 | Perpetual Protocol 699 PERP | $0.0361 | | | | | | |
| | 700 | PepsiCo tokenized stock (xStock) 700 PEPX | $152.64 | | | | | | |
