| | 701 | Exxon Mobil Tokenized Stock (Ondo) 701 XOMon | $134.35 | 2.29% | 2.79% | $284 | $747,359 8.45BTC | 2.12 XOMon | 0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.98,0.99,0.99,1,1,0.98,0.98 |
| | 702 | LSD 702 LSD | $0.00123 | 2.30% | 63.11% | -- | $19,175 0.2168BTC | -- | 0.95,0.88,0.83,0.77,0.78,0.7,0.79,0.72,0.74,0.8,0.86,0.74,0.74,0.77,1,0.73,0.64,0.44,0.37,0.38,0.32,0.35,0.32,0.29,0.28,0.32,0.3,0.28 |
| | 703 | Blinks.gg 703 BGG1 | $0.001044 | 2.34% | 25.00% | -- | $55,168 0.6238BTC | -- | 0.97,0.94,1,0.95,0.93,0.94,0.87,0.87,0.95,0.94,0.89,0.89,0.88,0.88,0.84,0.79,0.79,0.74,0.74,0.66,0.7,0.7,0.72 |
| | 704 | Solayer 704 LAYER | $0.1393 | 2.38% | 1.90% | $43,567,267 | $9,491,990 107BTC | | 0.91,0.89,0.88,0.89,0.9,0.89,0.88,0.91,0.9,0.89,0.9,0.9,0.94,0.91,0.9,0.89,0.9,0.91,0.91,0.93,0.92,1,0.96,0.91,0.91,0.93,0.9,0.89 |
| | 705 | FAFO 705 FAFO | $0.000489 | 2.40% | 8.60% | -- | $1,082,129 12.24BTC | -- | 1,0.95,0.93,0.95,0.96,0.95,0.94,0.96,0.95,0.96,0.92,0.94,0.91,0.89,0.88,0.86,0.88,0.88,0.93,0.95,1,0.99,0.89,0.88,0.89,0.86,0.85,0.86 |
| | 706 | ASSCOIN 706 ASSCOIN | $0.00004754 | 2.40% | 21.85% | -- | $13.57 0.0002BTC | -- | 1,0.95,0.91,0.7,0.71,0.7,0.72,0.73,0.73,0.75,0.77,0.69,0.68,0.67,0.67,0.7,0.7,0.63,0.62,0.63,0.59,0.62,0.62,0.61,0.6,0.6 |
| | 707 | Artrade 707 ATR | $0.001679 | 2.44% | 5.41% | $2,750,764 | $294,520 3.33BTC | | 0.99,0.99,0.96,0.97,0.97,0.96,0.97,0.97,0.96,1,1,0.99,0.98,0.95,0.96,0.95,0.94,0.95,0.94,0.93,0.94,0.93,0.92,0.92 |
| | 708 | IREN Tokenized Stock (Ondo) 708 IRENon | $54.28 | 2.44% | 5.94% | $3 | $328,119 3.76BTC | 0.0565 IRENon | 1,0.99,1,1,0.99,0.93,0.97,0.97,0.94 |
| | 709 | Helium 709 HNT | $1.11 | 2.46% | 8.17% | $206,593,367 | $1,637,309 18.52BTC | | 1,0.95,0.92,0.94,0.95,0.96,0.95,0.97,0.97,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.93,0.92,0.88,0.88,0.87,0.86 |
| | 710 | DoubleZero 710 2Z | $0.1179 | 2.48% | 0.60% | $409,280,123 | $29,698,597 336BTC | | 0.81,0.81,0.79,0.8,0.83,0.84,0.81,0.85,0.85,0.84,0.84,0.87,0.89,0.97,0.93,1,0.97,0.95,0.93,0.9,0.9,0.82,0.81,0.78,0.82,0.81,0.79 |
| | 711 | BILLY 711 BILLY | $0.000846 | | | | | | |
| | 712 | Fat Nigga Season 712 FAT | $0.000268 | | | | | | |
| | 713 | Happy Cat 713 HAPPY | $0.000378 | | | | | | |
| | 714 | Zebec V2 714 ZBCN | $0.002782 | | | | | | |
| | 715 | MOMOAI 715 MTOS | $0.00002444 | | | | | | |
| | 716 | Capybobo 716 PYBOBO | $0.001007 | | | | | | |
| | 717 | Hello Kitty 717 KITTY | $0.0000639 | | | | | | |
| | 718 | Shibetoshi Nakamoto 718 BILLY | $0.0000623 | | | | | | |
| | 719 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 719 PALLon | $182.72 | | | | | | |
| | 720 | Quanto 720 QTO | $0.0811 | | | | | | |
| | 721 | Luka Modric 721 MODRIC | $0.000209 | | | | | | |
| | 722 | Oklo Tokenized Stock (Ondo) 722 OKLOon | $83.98 | | | | | | |
| | 723 | Non-Playable Coin 723 NPC | $0.008218 | | | | | | |
| | 724 | ANDY on SOLANA 724 ANDY | $0.00001323 | | | | | | |
| | 725 | Star Atlas 725 ATLAS | $0.000258 | | | | | | |
| | 726 | LOVE MONSTER 726 LOVE | $0.00003464 | | | | | | |
| | 727 | Play Solana 727 PLAYSOLANA | $0.002951 | | | | | | |
| | 728 | Soul Graph 728 GRPH | $0.002964 | | | | | | |
| | 729 | SelfieDogCoin 729 SELFIE | $0.000394 | | | | | | |
| | 730 | TUTUT COIN 730 TUTC | $0.000263 | | | | | | |
| | 731 | FREEdom Coin 731 FREE | $0.0000000219 | | | | | | |
| | 732 | walter 732 WALTER | $0.000225 | | | | | | |
| | 733 | sci-hub 733 SCIHUB | $0.00009413 | | | | | | |
| | 734 | Giveth 734 GIV | $0.000914 | | | | | | |
| | 735 | NeiroWifHat 735 NEIROH | $0.0000091 | | | | | | |
| | 736 | Dojo Protocol 736 DOAI | $0.00003421 | | | | | | |
| | 737 | Chump Change 737 CHUMP | $0.001026 | | | | | | |
| | 738 | PESHI 738 PESHI | $0.000000238 | | | | | | |
| | 739 | Agro World Blockchain 739 AWB | $0.001064 | | | | | | |
| | 740 | President Vs Elon 740 PVE | $0.00003604 | | | | | | |
| | 741 | Agenda 47 741 A47 | $0.009595 | | | | | | |
| | 742 | SPACECAT 742 SPACECAT | $0.00000631 | | | | | | |
| | 743 | XCarnival 743 XCV | $0.000422 | | | | | | |
| | 744 | Sidekick 744 K | $0.004402 | | | | | | |
| | 745 | just do it 745 DOIT | $0.00000336 | | | | | | |
| | 746 | RateX 746 RTX | $2.31 | | | | | | |
| | 747 | Alon 747 ALON | $0.001612 | | | | | | |
| | 748 | First Convicted RACCON 748 FRED | $0.00072 | | | | | | |
| | 749 | Drift Protocol 749 DRIFT | $0.1489 | | | | | | |
| | 750 | Tower Token 750 TOWER | $0.000429 | | | | | | |
| | 751 | physical limits of intelligence 751 PLOI | $0.00016 | | | | | | |
| | 752 | hope 752 HOPE | $0.00000747 | | | | | | |
| | 753 | opaium 753 OPAIUM | $0.000133 | | | | | | |
| | 754 | AgriDex 754 AGRI | $0.004282 | | | | | | |
| | 755 | Nobody Sausage 755 NOBODY | $0.009028 | | | | | | |
| | 756 | Bubi 756 BUBI | $0.00000128 | | | | | | |
| | 757 | Nyx Eternal 757 NYX | $0.00001967 | | | | | | |
| | 758 | zerebro 758 ZEREBRO | $0.0109 | | | | | | |
| | 759 | MATH Token 759 MATH | $0.033 | | | | | | |
| | 760 | Baby Fwog 760 BABYFWOG | $0.000136 | | | | | | |
| | 761 | SHILL Token 761 SHILL | $0.000134 | | | | | | |
| | 762 | Aura 762 AURA | $0.0175 | | | | | | |
| | 763 | Digicoin 763 DIGI | $0.0000000188 | | | | | | |
| | 764 | catwifhat 764 CWIF | $0.0000000392 | | | | | | |
| | 765 | Polyfactual 765 POLYFACTS | $0.001414 | | | | | | |
| | 766 | elizaOS 766 ELIZAOS | $0.002173 | | | | | | |
| | 767 | Ross Ulbricht 767 ROSS | $0.000043 | | | | | | |
| | 768 | NotInEmploymentEducationTraining 768 NEET | $0.009677 | | | | | | |
| | 769 | BEFE 769 BEFE | $0.00000652 | | | | | | |
| | 770 | Moonwalk Fitness 770 MF | $0.006026 | | | | | | |
| | 771 | Wigger Pig 771 PIGGER | $0.00002511 | | | | | | |
| | 772 | Believe In Something 772 DTF | $0.00011 | | | | | | |
| | 773 | nuit 773 NUIT | $0.001233 | | | | | | |
| | 774 | Bertram The Pomeranian 774 BERT | $0.0127 | | | | | | |
| | 775 | AISPF 775 AISPF | $0.8299 | | | | | | |
| | 776 | Ranger 776 RNGR | $0.5509 | | | | | | |
| | 777 | Decimated 777 DIO | $0.000786 | | | | | | |
| | 778 | HeyAnon 778 ANON | $1.1 | | | | | | |
| | 779 | LandWolf 779 WOLF | $0.0112 | | | | | | |
| | 780 | nubcat 780 NUB | $0.005456 | | | | | | |
| | 781 | rasmr 781 RASMR | $0.000387 | | | | | | |
| | 782 | Serenity Shield 782 SERSH | $0.0246 | | | | | | |
| | 783 | World Mobile Token 783 WMTX | $0.0552 | | | | | | |
| | 784 | Anatoly Yakovenko 784 TOLY | $0.00001494 | | | | | | |
| | 785 | sols 785 SOLS | $0.0144 | | | | | | |
| | 786 | Healthy Cola 786 HEALTH | $0.1108 | | | | | | |
| | 787 | AIXDROP 787 AIXDROP | $0.00012 | | | | | | |
| | 788 | Aspecta 788 ASP | $0.0437 | | | | | | |
| | 789 | TOP HAT 789 HAT | $0.000102 | | | | | | |
| | 790 | Hosico cat 790 HOSICO | $0.001271 | | | | | | |
| | 791 | Blue Chip 791 BLUECHIP | $0.000082 | | | | | | |
| | 792 | Wuffi 792 WUF | $0.0000000172 | | | | | | |
| | 793 | Official Mascot of the Holy Year 793 LUCE | $0.000758 | | | | | | |
| | 794 | ZynCoin 794 ZYN | $0.001214 | | | | | | |
| | 796 | Avici 796 AVICI | $2.06 | | | | | | |
| | 797 | World Liberty Financial 797 WLFI | $0.1571 | | | | | | |
| | 798 | Caniverse Digital Gold 798 CDG | $0.0914 | | | | | | |
| | 799 | Believe 799 BELIEVE | $0.002155 | | | | | | |
| | 800 | KindnessCoin 800 KIND | $0.000183 | | | | | | |
