| | 701 | Franklin The Turtle 701 FRANKLIN | $0.000207 | 1.90% | 5.49% | -- | $59,560 0.6723BTC | -- | 0.93,0.87,0.83,0.84,0.77,0.79,0.85,0.94,0.99,0.86,0.9,0.96,0.99,0.86,0.81,0.83,0.84,0.85,0.81,1,0.87,0.94,0.93,0.71,0.79,0.7,0.69,0.71 |
| | 702 | Non-Playable Coin 702 NPC | $0.008262 | 1.92% | 7.98% | $62,274,573 | $4,520,702 51.02BTC | | 1,0.96,0.96,0.92,0.91,0.92,0.89,0.89,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.92,0.89,0.9,0.91,0.88,0.88,0.87,0.84,0.83,0.84,0.85,0.85,0.82 |
| | 703 | QUNA 703 QUXY | $0.00005 | 1.96% | 46.24% | -- | $10 0.0001BTC | -- | 1,0.91,0.91,0.54,0.72,0.72,0.5,0.5,0.64,0.64,0.63,0.49,0.49,0.32,0.32,0.24,0.24,0.59,0.29,0.3,0.29,0.29 |
| | 704 | NATIX Network 704 NATIX | $0.0003 | 2.01% | 13.59% | -- | $152,454 1.72BTC | -- | 0.81,0.8,0.79,0.79,0.81,0.81,0.8,0.79,0.8,0.8,0.84,0.99,1,1,0.99,0.99,0.97,0.96,0.96,0.94,0.94,0.93,0.92,0.9,0.89,0.9 |
| | 705 | AISPF 705 AISPF | $0.872 | 2.02% | 0.91% | -- | $1,948.26 0.022BTC | -- | 0.86,0.87,0.83,0.78,0.79,0.87,0.85,0.89,0.9,0.87,0.89,0.88,0.77,0.79,0.86,0.83,1,0.95,0.95,0.9,0.88,0.89,0.9,0.89,0.86,0.85,0.84,0.84 |
| | 706 | Invariant 706 INVT | $0.000865 | 2.04% | 0.81% | -- | $26,219 0.296BTC | -- | 0.99,0.99,0.97,0.99,1,0.99,0.96,0.96,0.97,0.98,0.97,0.98,0.99,0.97,0.96,0.98,1,0.98,0.98,0.99,0.98,0.96,0.99,0.96,0.96,0.98,0.98 |
| | 707 | Qkacoin 707 QKA | $0.4936 | 2.04% | 10.28% | -- | $11,248 0.1271BTC | -- | 0.77,0.77,1,0.92,0.86,0.86,0.91,0.94,0.89,0.85,0.85,0.84,0.84,0.83,0.82,0.81,0.78,0.78,0.79,0.79,0.88,0.88,0.86,0.88 |
| | 708 | fih 708 FIH | $0.000985 | 2.09% | 62.25% | $984,987 | $153,824 1.74BTC | 999,986,662 FIH | 0.94,0.92,0.92,0.96,0.96,0.97,1,0.95,0.98,0.94,0.88,0.93,0.91,0.93,0.92,0.81,0.71,0.68,0.36,0.36,0.37,0.35,0.35,0.37,0.37,0.35,0.34,0.37 |
| | 709 | MECCA 709 MEA | $0.004166 | 2.16% | 0.38% | -- | $175,445 1.98BTC | -- | 0.99,0.99,1,0.98,0.98,1,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,1,0.99,0.98,0.98 |
| | 710 | Parcl 710 PRCL | $0.0195 | 2.23% | 12.17% | $2,443,375 | $1,343,271 15.16BTC | | 1,0.98,0.96,0.95,0.92,0.9,0.85,0.87,0.91,0.88,0.85,0.86,0.86,0.91,0.84,0.83,0.82,0.82,0.81,0.81,0.79,0.84,0.81,0.79,0.79,0.78,0.82,0.79 |
| | 711 | Meteora 711 MET | $0.238 | | | | | | |
| | 712 | Summit 712 SUMMIT | $0.000019 | | | | | | |
| | 713 | Hello Kitty 713 KITTY | $0.00006455 | | | | | | |
| | 714 | ASSCOIN 714 ASSCOIN | $0.00004754 | | | | | | |
| | 715 | zerebro 715 ZEREBRO | $0.0111 | | | | | | |
| | 716 | IREN Tokenized Stock (Ondo) 716 IRENon | $54.28 | | | | | | |
| | 717 | Comcast tokenized stock (xStock) 717 CMCSAX | $31.19 | | | | | | |
| | 718 | FogSwap 718 FOG | $0.000114 | | | | | | |
| | 719 | nubcat 719 NUB | $0.005471 | | | | | | |
| | 720 | Heropanda 720 HPDA | $0.00001748 | | | | | | |
| | 721 | KLEDAI 721 KLED | $0.0266 | | | | | | |
| | 722 | SoundHound AI Tokenized Stock (Ondo) 722 SOUNon | $9.97 | | | | | | |
| | 723 | Believe In Something 723 DTF | $0.000109 | | | | | | |
| | 724 | Port Finance 724 PORT | $0.002066 | | | | | | |
| | 725 | Quanto 725 QTO | $0.0789 | | | | | | |
| | 726 | This will make ur monthly salary 726 SALARY | $0.000109 | | | | | | |
| | 727 | Tajir Tech Hub 727 TJRM | $0.00078 | | | | | | |
| | 728 | Privacy first P2P Enc Tips 728 WHISTLE | $0.000384 | | | | | | |
| | 729 | MOMOAI 729 MTOS | $0.00002439 | | | | | | |
| | 730 | Serenity Shield 730 SERSH | $0.0249 | | | | | | |
| | 731 | Play Solana 731 PLAYSOLANA | $0.002955 | | | | | | |
| | 732 | sci-hub 732 SCIHUB | $0.00009427 | | | | | | |
| | 733 | First Convicted RACCON 733 FRED | $0.000722 | | | | | | |
| | 734 | WATER 734 $WATER | $0.00000481 | | | | | | |
| | 735 | Oklo Tokenized Stock (Ondo) 735 OKLOon | $83.48 | | | | | | |
| | 736 | Alchemist AI 736 ALCH | $0.1052 | | | | | | |
| | 737 | Stool Prisondente 737 JAILSTOOL | $0.00135 | | | | | | |
| | 738 | Bertram The Pomeranian 738 BERT | $0.0128 | | | | | | |
| | 739 | titcoin 739 TITCOIN | $0.000982 | | | | | | |
| | 740 | MonkeyBall 740 MBS | $0.00008135 | | | | | | |
| | 741 | Tetsuo Coin 741 TETSUO | $0.000952 | | | | | | |
| | 742 | ANDY on SOLANA 742 ANDY | $0.00001319 | | | | | | |
| | 743 | NeiroWifHat 743 NEIROH | $0.0000091 | | | | | | |
| | 744 | Dopamine 744 DOPE | $0.001289 | | | | | | |
| | 745 | BUIDL 745 BUIDL | $0.000149 | | | | | | |
| | 746 | Polyfactual 746 POLYFACTS | $0.00141 | | | | | | |
| | 747 | Sheep Wif Hat 747 SWIF | $0.00008575 | | | | | | |
| | 748 | Artrade 748 ATR | $0.00166 | | | | | | |
| | 749 | MasterBOT 749 BOT | $0.000629 | | | | | | |
| | 750 | Aura 750 AURA | $0.0176 | | | | | | |
| | 751 | Neon EVM 751 NEON | $0.0505 | | | | | | |
| | 752 | Fight.ID 752 FIGHT | $0.0238 | | | | | | |
| | 753 | Baby Fwog 753 BABYFWOG | $0.000136 | | | | | | |
| | 754 | Agenda 47 754 A47 | $0.009573 | | | | | | |
| | 755 | Danaher tokenized stock (xStock) 755 DHRX | $234.93 | | | | | | |
| | 756 | TUTUT COIN 756 TUTC | $0.000263 | | | | | | |
| | 757 | BitDealer 757 BIT | $0.000986 | | | | | | |
| | 758 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 758 PALLon | $179.53 | | | | | | |
| | 759 | Octo Gaming 759 OTK | $0.000779 | | | | | | |
| | 760 | elizaOS 760 ELIZAOS | $0.002177 | | | | | | |
| | 761 | Solayer 761 LAYER | $0.1421 | | | | | | |
| | 762 | FAFO 762 FAFO | $0.000497 | | | | | | |
| | 763 | Chump Change 763 CHUMP | $0.001018 | | | | | | |
| | 764 | SelfieDogCoin 764 SELFIE | $0.000393 | | | | | | |
| | 765 | World Liberty Financial 765 WLFI | $0.1595 | | | | | | |
| | 766 | SPACECAT 766 SPACECAT | $0.00000637 | | | | | | |
| | 767 | catwifhat 767 CWIF | $0.0000000393 | | | | | | |
| | 768 | President Vs Elon 768 PVE | $0.00003641 | | | | | | |
| | 769 | HELP ME BEAT CANCER 769 CANCER | $0.00002518 | | | | | | |
| | 770 | 375ai Token 770 EAT | $0.0168 | | | | | | |
| | 771 | Soul Graph 771 GRPH | $0.002934 | | | | | | |
| | 772 | Pugg 772 PUGG | $0.0000203 | | | | | | |
| | 773 | Pandu Pandas 773 PANDU | $0.00001275 | | | | | | |
| | 774 | SHILL Token 774 SHILL | $0.000134 | | | | | | |
| | 775 | 1 coin can change your life 775 1 | $0.007408 | | | | | | |
| | 776 | Wigger Pig 776 PIGGER | $0.00002691 | | | | | | |
| | 777 | Ranger 777 RNGR | $0.5373 | | | | | | |
| | 778 | Hosico cat 778 HOSICO | $0.001262 | | | | | | |
| | 779 | OFFICIAL ZUNO 779 ZUNO | $0.000103 | | | | | | |
| | 780 | Decimated 780 DIO | $0.000789 | | | | | | |
| | 781 | BitGo Holdings Tokenized Stock (Ondo) 781 BTGOon | $13.46 | | | | | | |
| | 782 | Nobody Sausage 782 NOBODY | $0.009027 | | | | | | |
| | 783 | walter 783 WALTER | $0.000223 | | | | | | |
| | 784 | 0xy 784 0XY | $0.0229 | | | | | | |
| | 785 | Shibetoshi Nakamoto 785 BILLY | $0.0000602 | | | | | | |
| | 786 | Blinks.gg 786 BGG1 | $0.001017 | | | | | | |
| | 787 | Pippin 787 PIPPIN | $0.3043 | | | | | | |
| | 788 | Gas Town 788 GAS | $0.000246 | | | | | | |
| | 789 | Green Satoshi Token(SOL) 789 GST | $0.001829 | | | | | | |
| | 790 | Ziggy 790 ZIGGY | $0.00001391 | | | | | | |
| | 791 | Moonwalk Fitness 791 MF | $0.006036 | | | | | | |
| | 793 | DarkVeil 793 VEIL | $0.00001951 | | | | | | |
| | 794 | ZynCoin 794 ZYN | $0.001224 | | | | | | |
| | 795 | KIKICat 795 KIKI | $0.000071 | | | | | | |
| | 796 | Lowlife Forms 796 SPICE | $0.00000232 | | | | | | |
| | 797 | RETARDIO 797 RETARDIO | $0.00275 | | | | | | |
| | 798 | Caniverse Digital Gold 798 CDG | $0.0914 | | | | | | |
| | 799 | Healthy Cola 799 HEALTH | $0.111 | | | | | | |
| | 800 | Global DePIN Chain 800 DEEPSEEK | $0.000093 | | | | | | |
