| | 701 | Rivalz Network 701 RIZ | $0.000103 | 2.83% | 21.81% | -- | $25,176 0.3009BTC | -- | 0.76,0.72,0.69,0.69,0.68,0.65,0.66,0.69,0.75,0.78,0.74,0.7,0.73,0.72,0.73,0.74,0.75,0.72,0.85,0.84,0.81,0.81,0.78,0.88,0.89,0.94,1,0.86 |
| | 702 | Rocket Lab tokenized stock (xStock) 702 RKLBx | $70.17 | 2.87% | 2.67% | -- | $305,255 3.65BTC | -- | 0.87,0.91,0.9,0.91,0.86,0.86,0.87,0.88,0.95,0.96,0.97,0.97,0.95,0.94,0.93,0.93,0.98,0.99,1,1,0.99,0.99,1,0.99,0.99,0.97,0.98,0.97 |
| | 703 | Seeker 703 SKR | $0.0183 | 2.88% | 13.64% | $92,446,971 | $8,494,141 102BTC | | 0.92,0.9,0.89,0.89,1,0.98,1,0.97,0.96,0.97,0.97,0.95,0.97,0.95,0.96,0.95,0.94,0.93,0.91,0.88,0.9,0.87,0.86,0.85,0.87,0.86 |
| | 704 | AST SpaceMobile Tokenized Stock (Ondo) 704 ASTSon | $59.52 | 2.89% | 5.78% | $8,437 | $158,545 1.9BTC | 141.75 ASTSon | 0.91,0.9,0.9,0.92,0.92,0.96,0.96,1,0.97,0.94,0.93,0.92,0.92,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.94,0.96,0.95,0.98 |
| | 705 | Infinite Money Glitch 705 IMG | $0.000494 | 2.96% | 15.44% | -- | $1,832.69 0.0219BTC | -- | 0.93,1,0.95,0.93,0.96,0.9,0.92,0.94,0.95,0.94,0.94,0.93,0.99,0.9,0.9,0.89,0.91,0.95,0.91,0.95,0.89,0.87,0.93,0.88,0.92,0.9,0.85 |
| | 706 | Cerebras Systems tokenized stock (xStock) 706 CBRSx | $192.98 | 2.98% | 8.34% | -- | $656,988 7.85BTC | -- | 0.93,0.93,0.95,0.95,0.99,0.97,1,1,0.98,0.97,0.96,0.94,0.98,0.98,0.99,1,0.97,0.98,0.98,0.96,0.94,0.94,0.95 |
| | 707 | PayAI Network 707 PAYAI | $0.0106 | 3.11% | 50.02% | -- | $564,407 6.75BTC | -- | 0.46,0.43,0.44,0.45,0.49,0.48,0.49,0.51,0.56,0.57,0.57,0.59,0.59,0.64,0.66,0.68,0.77,0.8,0.82,0.81,0.85,1,0.97,0.9,0.81,0.76,0.71,0.74 |
| | 708 | Ankr 708 ANKR | $0.004833 | 3.13% | 6.86% | $48,330,000 | $1,511,406 18.07BTC | 10,000,000,000 ANKR | 0.95,0.89,0.92,0.93,0.95,0.96,0.97,0.98,0.96,0.92,0.93,0.92,0.92,0.94,0.96,0.95,0.97,0.97,1,0.97,0.99,0.98,0.99,0.99,0.95,0.95,0.94,0.96 |
| | 709 | Pyth Network 709 PYTH | $0.0787 | 3.18% | 16.85% | $619,493,337 | $17,156,885 205BTC | | 0.71,0.68,0.71,0.73,0.76,0.74,0.74,0.77,0.78,0.72,0.72,0.75,0.74,0.79,0.8,0.79,0.84,0.85,0.9,0.95,1,1,0.98,0.96,0.92,0.93,0.92 |
| | 710 | Jotchua 710 JOTCHUA | $0.001967 | 3.25% | 45.92% | $1,966,830 | $662,560 7.92BTC | | 0.56,0.52,0.53,0.52,0.56,0.55,0.54,0.54,0.57,0.7,0.66,0.8,0.77,0.78,0.72,0.71,0.73,0.7,0.68,0.95,0.87,0.84,1,0.88,0.93,0.86,0.8,0.78 |
| | 711 | Wen 711 WEN | $0.00000712 | | | | | | |
| | 712 | The Boys Club 712 TBC | $4.83 | | | | | | |
| | 713 | Betakkuma AI 713 KUMA | $0.00213 | | | | | | |
| | 714 | Streamflow 714 STREAM | $0.009758 | | | | | | |
| | 715 | Fcode AI 715 FCOD | $0.000258 | | | | | | |
| | 716 | Ava AI 716 AVA | $0.009854 | | | | | | |
| | 717 | DEAPcoin 717 DEP | $0.00096 | | | | | | |
| | 718 | Archer Aviation Tokenized Stock (Ondo) 718 ACHRon | $5.11 | | | | | | |
| | 719 | PUPS•WORLD•PEACE (Bitcoin) 719 PUPS | $0.004274 | | | | | | |
| | 720 | Sheep Wif Hat 720 SWIF | $0.000108 | | | | | | |
| | 721 | Jimothy The Raccoon 721 JIMOTHY | $0.004415 | | | | | | |
| | 722 | Tower Token 722 TOWER | $0.000153 | | | | | | |
| | 723 | Bucky 723 BUCKY | $0.000148 | | | | | | |
| | 724 | apeonfone 724 FONE | $0.006509 | | | | | | |
| | 725 | AU79 725 AU79 | $0.001063 | | | | | | |
| | 726 | Luna by Virtuals 726 LUNA | $0.005669 | | | | | | |
| | 727 | The White Whale 727 WHITEWHALE | $0.00072 | | | | | | |
| | 728 | US Natural Gas Fund Tokenized Stock (Ondo) 728 UNGon | $10.37 | | | | | | |
| | 729 | DoubleZero 729 2Z | $0.0651 | | | | | | |
| | 730 | Vodra 730 VDR | $0.001212 | | | | | | |
| | 731 | Digital Oil Memecoin 731 OIL | $0.000138 | | | | | | |
| | 732 | Intuitive Machines Tokenized Stock (Ondo) 732 LUNRon | $14.65 | | | | | | |
| | 733 | PeiPei 733 PEIPEI | $0.000000005236 | | | | | | |
| | 734 | Redwire Tokenized Stock (Ondo) 734 RDWon | $10.7 | | | | | | |
| | 735 | United States Oil Tokenized Fund (Ondo) 735 USOon | $143.86 | | | | | | |
| | 736 | Let's Bonk AI 736 BONKAI | $0.00038 | | | | | | |
| | 737 | Graph 737 GRT | $0.0292 | | | | | | |
| | 738 | ANDY on SOLANA 738 ANDY | $0.00001188 | | | | | | |
| | 739 | Paraverse Token 739 PVS | $0.000185 | | | | | | |
| | 740 | ALTSEASON 740 ALTSZN | $0.003776 | | | | | | |
| | 741 | ShdwDrive 741 SHDW | $0.0277 | | | | | | |
| | 742 | Neon EVM 742 NEON | $0.0332 | | | | | | |
| | 743 | Sentre Protocol 743 SNTR | $0.000125 | | | | | | |
| | 744 | Stonks 744 STNK | $7.72 | | | | | | |
| | 745 | Orca 745 ORCA | $1.61 | | | | | | |
| | 746 | LMAO 746 LMAO | $0.002326 | | | | | | |
| | 747 | ChainLink 747 LINK | $14.6 | | | | | | |
| | 748 | Sagittarius 748 SAGIT | $819.13 | | | | | | |
| | 749 | Project89 749 PROJECT89 | $0.000754 | | | | | | |
| | 750 | Avici 750 AVICI | $0.2528 | | | | | | |
| | 751 | Samoyedcoin 751 SAMO | $0.000341 | | | | | | |
| | 752 | Bonkyo 752 BONKYO | $169.62 | | | | | | |
| | 753 | Smart Pocket 753 SP | $134.45 | | | | | | |
| | 754 | Yee Token 754 YEE | $0.005784 | | | | | | |
| | 755 | $RICH 755 $RICH | $0.00001067 | | | | | | |
| | 756 | DraftKings tokenized stock (xStock) 756 DKNGx | $19.7 | | | | | | |
| | 757 | Chill House 757 CHILLHOUSE | $0.001528 | | | | | | |
| | 758 | Lil Pump 758 LILPUMP | $0.000166 | | | | | | |
| | 759 | Non-Playable Coin 759 NPC | $0.0216 | | | | | | |
| | 760 | Wilder World 760 WILD | $0.0136 | | | | | | |
| | 761 | Hela Gold 761 HGOLD | $0.0551 | | | | | | |
| | 763 | AQA 763 AQA | $0.000109 | | | | | | |
| | 764 | Fantom 764 FTM | $0.0346 | | | | | | |
| | 765 | ALLINU 765 ALLINU | $0.005385 | | | | | | |
| | 766 | XMAQUINA 766 DEUS | $0.0205 | | | | | | |
| | 767 | RZTO 767 RZTO | $0.00000919 | | | | | | |
| | 768 | Kintara 768 KINS | $0.000922 | | | | | | |
| | 769 | NearKat 769 NEARKAT | $0.00574 | | | | | | |
| | 770 | FWOG 770 FWOG | $0.006389 | | | | | | |
| | 771 | physical limits of intelligence 771 PLOI | $490.94 | | | | | | |
| | 772 | Backpack 772 BP | $1.15 | | | | | | |
| | 773 | SHEIN tokenized stock (xStock) 773 SHEINx | $4.1 | | | | | | |
| | 774 | The Black Bull 774 ANSEM | $0.1379 | | | | | | |
| | 775 | WATHING 775 WA | $0.000699 | | | | | | |
| | 776 | Codec Flow 776 CODEC | $0.0104 | | | | | | |
| | 777 | Ai Xovia 777 AIX | $0.2103 | | | | | | |
| | 778 | Vida Global CTO 778 CTO | $0.00006041 | | | | | | |
| | 779 | ORCIB 779 PALMO | $0.000494 | | | | | | |
| | 780 | GME MASCOT 780 BUCK | $0.000497 | | | | | | |
| | 781 | ALL.ART 781 AART | $0.00001296 | | | | | | |
| | 782 | Wojak 782 WOJAK | $0.002128 | | | | | | |
| | 783 | Utya 783 UTYA | $0.0301 | | | | | | |
| | 784 | Effective Accelerationism 784 e/acc | $0.006211 | | | | | | |
| | 785 | Collector Crypt 785 CARDS | $0.1954 | | | | | | |
| | 786 | STUPID INU 786 STUPID | $142.59 | | | | | | |
| | 787 | Surge 787 SURGE | $0.000962 | | | | | | |
| | 788 | The Spirit of Gambling 788 TOKABU | $0.001634 | | | | | | |
| | 789 | NATIX Network 789 NATIX | $0.000163 | | | | | | |
| | 790 | Saber 790 SBR | $0.0000512 | | | | | | |
| | 791 | BULLS'S EYE 791 EYE | $0.00009111 | | | | | | |
| | 792 | Shartcoin 792 SHARTCOIN | $0.000435 | | | | | | |
| | 793 | MATH Token 793 MATH | $0.0247 | | | | | | |
| | 794 | Oxygen 794 OXY | $0.000683 | | | | | | |
| | 795 | KLEDAI 795 KLED | $0.0185 | | | | | | |
| | 796 | VentureMind AI 796 VNTR | $152.39 | | | | | | |
| | 797 | JAM Coin 797 JAM | $0.001176 | | | | | | |
| | 798 | Staika 798 STIK | $0.007591 | | | | | | |
| | 799 | Hasbulla's Cat 799 BARSIK | $0.000194 | | | | | | |
| | 800 | LESGO 800 GO | $0.001514 | | | | | | |
