| | 101 | Livepeer 101 LPT | $2.95 | 4.59% | 2.10% | $145,332,130 | $11,315,036 137BTC | 49,280,164 LPT | 0.77,0.77,0.91,0.87,1,0.93,0.95,0.89,0.84,0.82,0.83,0.86,0.87,0.86,0.87,0.87,0.86,0.86,0.85,0.85,0.84,0.83,0.79,0.8,0.79 |
| | 102 | KIP Protocol 102 KIP | $0.00009575 | 4.65% | 11.29% | -- | $25,098 0.3045BTC | -- | 0.97,1,0.98,0.98,1,0.99,0.99,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.91,0.9,0.88 |
| | 103 | OkamiCoin 103 OKM | $0.00001078 | 4.69% | 56.01% | -- | $63,589 0.771BTC | -- | 1,0.84,0.66,0.68,0.63,0.62,0.66,0.7,0.67,0.74,0.79,0.81,0.81,0.78,0.74,0.76,0.67,0.78,0.74,0.77,0.81,0.86,0.8,0.88,0.92,0.89,0.86,0.87 |
| | 104 | Radworks 104 RAD | $0.2573 | 4.74% | 11.47% | $15,200,249 | $1,372,405 16.65BTC | | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.92,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.92,0.91,0.88,0.89,0.87 |
| | 105 | Hamster Kombat 105 HMSTR | $0.000207 | 4.74% | 8.80% | $13,315,325 | $4,363,351 52.93BTC | | 0.88,0.9,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.86,0.83,0.86,0.85,0.86,1,0.9,0.9,0.89,0.86,0.86,0.85,0.84,0.82,0.82,0.8 |
| | 106 | 亦來云 106 ELA | $0.7611 | 4.81% | 10.67% | $17,556,773 | $160,404 1.95BTC | | 0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.9,0.89,0.9,0.89,0.89,0.91,0.92,1,0.98,0.96,0.93,0.93,0.91,0.9,0.89,0.88,0.86 |
| | 107 | BitTorrent(new) 107 BTT | $0.0000003796 | 4.82% | 6.69% | $374,263,845 | $12,292,681 149BTC | | 0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.95,0.95,0.93 |
| | 108 | 半島協議 108 BAND | $0.2583 | 5.00% | 15.43% | $44,259,210 | $1,021,447 12.39BTC | 171,348,082 BAND | 1,1,0.98,0.98,0.99,0.97,0.96,0.95,0.92,0.91,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.89,0.89,0.88,0.86,0.84,0.86,0.83 |
| | 109 | Storj 109 STORJ | $0.1155 | 5.09% | 10.11% | $48,853,425 | $3,608,135 43.76BTC | | 1,0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.94,0.95,0.96,0.97,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.94,0.93,0.89,0.91,0.89 |
| | 110 | Audius 110 AUDIO | $0.0258 | 5.10% | 10.22% | $35,865,633 | $3,944,042 47.84BTC | 1,392,245,361 AUDIO | 0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,0.95,0.96,0.96,0.97,0.98,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.91,0.9,0.89 |
| | 111 | BitTorrent 111 BTTOLD | $0.0000003709 | | | | | | |
| | 112 | Torum 112 XTM | $0.001337 | | | | | | |
| | 113 | Stacks 113 STX | $0.2772 | | | | | | |
| | 114 | XRP Healthcare 114 XRPH | $0.0256 | | | | | | |
| | 115 | Avail 115 AVAIL | $0.005519 | | | | | | |
| | 116 | Casper 116 CSPR | $0.004141 | | | | | | |
| | 117 | 斯蒂姆幣 117 STEEM | $0.0585 | | | | | | |
| | 118 | Masa 118 MASA | $0.001393 | | | | | | |
| | 119 | Hive 119 HIVE | $0.0851 | | | | | | |
| | 120 | Handshake 120 HNS | $0.003638 | | | | | | |
| | 121 | 波卡幣 121 DOT | $1.7 | | | | | | |
| | 122 | TARS AI 122 TAI | $0.019 | | | | | | |
| | 123 | ApeCoin 123 APE | $0.165 | | | | | | |
| | 124 | Pirate Nation 124 PIRATE | $0.004948 | | | | | | |
| | 125 | Zircuit 125 ZRC | $0.00189 | | | | | | |
| | 126 | Flux 126 FLUX | $0.0883 | | | | | | |
| | 127 | Green Metaverse Token 127 GMT | $0.0146 | | | | | | |
| | 128 | GRAMPUS 128 GRAM | $0.00109 | | | | | | |
| | 129 | MOCA Coin 129 MOCA | $0.02 | | | | | | |
| | 130 | Hooked Protocol 130 HOOK | $0.0321 | | | | | | |
| | 131 | SaaSGo 131 SAAS | $0.000712 | | | | | | |
| | 133 | Immortal Rising 2 133 IMT | $0.002202 | | | | | | |
| | 134 | Big Data Protocol 134 BDP | $0.0163 | | | | | | |
| | 135 | Filecoin 135 FIL | $1.16 | | | | | | |
| | 136 | Sleepless AI 136 AI | $0.0304 | | | | | | |
| | 137 | Riser 137 RIS | $0.002633 | | | | | | |
| | 138 | Vaulta 138 A | $0.1012 | | | | | | |
| | 139 | 云算寶 139 RLC | $0.5404 | | | | | | |
| | 140 | MXS Games 140 XSEED | $0.00000492 | | | | | | |
| | 141 | Sui 141 SUI | $1.28 | | | | | | |
| | 142 | API3 142 API3 | $0.3641 | | | | | | |
| | 143 | VicMove 143 VIM | $0.000102 | | | | | | |
| | 144 | Graph 144 GRT | $0.0328 | | | | | | |
| | 145 | KOLZ 145 KOLZ | $0.00000473 | | | | | | |
| | 146 | Neutaro Timpi 146 NTMPI | $0.008914 | | | | | | |
| | 147 | Xterio 147 XTER | $0.0258 | | | | | | |
| | 148 | NYM 148 NYM | $0.0297 | | | | | | |
| | 149 | Artificial Superintelligence Alliance 149 FET | $0.2076 | | | | | | |
| | 150 | Fetch.AI 150 FET | $0.2074 | | | | | | |
| | 151 | Render Token 151 RENDER | $1.7 | | | | | | |
| | 152 | Aimonica Brands 152 AIMONICA | $0.00009525 | | | | | | |
| | 153 | 云儲幣 153 SC | $0.001351 | | | | | | |
| | 154 | Coinweb 154 CWEB | $0.001911 | | | | | | |
| | 155 | Hippo Protocol 155 HP | $0.0201 | | | | | | |
| | 156 | Braintrust 156 BTRST | $0.0915 | | | | | | |
| | 157 | AltLayer 157 ALT | $0.0101 | | | | | | |
| | 158 | Numbers Protocol 158 NUM | $0.007988 | | | | | | |
| | 159 | RWA 159 RWA | $0.003227 | | | | | | |
| | 160 | Mint Blockchain 160 MINT | $0.00092 | | | | | | |
| | 161 | Forta 161 FORT | $0.0189 | | | | | | |
| | 162 | Orbofi 162 OBI | $0.000254 | | | | | | |
| | 163 | Snapmuse 163 SMX | $0.000895 | | | | | | |
| | 164 | XYO Network 164 XYO | $0.005165 | | | | | | |
| | 165 | ChainLink 165 LINK | $10.76 | | | | | | |
| | 166 | Arweave 166 AR | $2.94 | | | | | | |
| | 167 | Fellaz 167 FLZ | $0.1867 | | | | | | |
| | 168 | Civic 168 CVC | $0.038 | | | | | | |
| | 169 | Mask Network 169 MASK | $0.5673 | | | | | | |
| | 170 | IUP 170 IUP | $0.003746 | | | | | | |
| | 171 | Lizcoin 171 LIZ | $0.00004497 | | | | | | |
| | 172 | Metacade 172 MCADE | $0.003508 | | | | | | |
| | 173 | Everclear 173 CLEAR | $0.003192 | | | | | | |
| | 174 | Moonsama 174 SAMA | $0.001964 | | | | | | |
| | 175 | Core DAO 175 CORE | $0.0937 | | | | | | |
| | 176 | Theta 176 THETA | $0.2412 | | | | | | |
| | 177 | CDARI 177 BAC | $0.002792 | | | | | | |
| | 178 | Orderly Network 178 ORDER | $0.0704 | | | | | | |
| | 179 | Plena Finance 179 PLENA | $0.0002 | | | | | | |
| | 180 | Balance 180 EPT | $0.001083 | | | | | | |
| | 181 | 注意力幣 181 BAT | $0.1488 | | | | | | |
| | 182 | 世界幣 182 WLD | $0.4562 | | | | | | |
| | 183 | Tokyo Games Token 183 TGT | $0.001622 | | | | | | |
| | 184 | AQA 184 AQA | $0.000365 | | | | | | |
| | 185 | Portal 185 PORTAL | $0.0177 | | | | | | |
| | 186 | Akash 186 AKT | $0.4029 | | | | | | |
| | 187 | ZTX Token 187 ZTX | $0.000378 | | | | | | |
| | 188 | RealLink 188 REAL | $0.0652 | | | | | | |
| | 189 | Ethereum Name Service 189 ENS | $8 | | | | | | |
| | 190 | Domi Chain 190 DOMI | $0.0367 | | | | | | |
| | 191 | Renta Network 191 RENTA | $0.001665 | | | | | | |
| | 192 | Jambo 192 J | $0.0234 | | | | | | |
| | 193 | Movement Network 193 MOVE | $0.0292 | | | | | | |
| | 194 | Petals 194 PTS | $0.00000145 | | | | | | |
| | 195 | Web3bay 195 3BAY | $0.00009 | | | | | | |
| | 196 | Gitcoin 196 GTC | $0.1142 | | | | | | |
| | 197 | MagicCraft 197 MCRT | $0.00018 | | | | | | |
| | 198 | Multichain 198 MULTI | $0.2596 | | | | | | |
| | 199 | AIOZ Network 199 AIOZ | $0.073 | | | | | | |
| | 200 | Pocket Network 200 POKT | $0.0106 | | | | | | |
