| | 101 | MOCA Coin 101 MOCA | $0.007509 | 1.35% | 1.56% | -- | $1,167,404 18.2BTC | -- | 0.96,0.95,0.95,0.94,0.98,0.95,0.96,0.96,0.99,0.96,0.95,0.95,0.99,1,0.97,0.95,0.95,0.97,0.98,0.98,0.97,0.98,0.96,0.98,0.96,0.95 |
| | 102 | Akash 102 AKT | $0.494 | 1.42% | 1.30% | $146,554,801 | $2,834,704 44.18BTC | | 1,0.99,0.96,0.94,0.98,0.98,0.96,0.93,0.91,0.92,0.9,0.91,0.89,0.94,0.92,0.92,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.92 |
| | 103 | ShdwDrive 103 SHDW | $0.0153 | 1.42% | 3.75% | $2,591,623 | $7,811.72 0.1217BTC | | 1,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.95,0.94,0.91,0.92,0.91,0.92,0.92 |
| | 104 | Orderly Network 104 ORDER | $0.0288 | 1.45% | 5.44% | -- | $2,291,803 35.72BTC | -- | 0.93,0.97,0.93,0.91,0.94,0.94,0.93,0.94,0.96,0.95,0.96,0.96,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,1,1,0.99,0.98,0.98,0.99,0.97 |
| | 105 | TARS AI 105 TAI | $0.007154 | 1.45% | 0.78% | -- | $104,622 1.63BTC | -- | 0.92,0.93,0.92,0.84,1,0.94,0.9,0.83,0.84,0.85,0.87,0.89,0.86,0.89,0.9,0.89,0.91,0.91,0.9,0.9,0.89,0.88,0.88,0.87,0.86,0.87,0.86,0.86 |
| | 106 | Golem 106 GLM | $0.0911 | 1.49% | 0.95% | $91,078,000 | $1,768,090 27.56BTC | 1,000,000,000 GLM | 0.95,1,0.94,0.94,0.96,0.95,0.94,0.94,0.96,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.95,0.94,0.95,0.95,0.94,0.93 |
| | 107 | Hive 107 HIVE | $0.0412 | 1.58% | 0.47% | $23,657,362 | $400,599 6.24BTC | 573,817,841 HIVE | 0.97,0.96,0.96,0.97,1,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.95 |
| | 108 | Domi Chain 108 DOMI | $0.0215 | 1.61% | 0.46% | -- | $84,376 1.31BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.98,1,0.99,0.99,1,0.99,0.97,0.97 |
| | 109 | 注意力幣 109 BAT | $0.0661 | 1.63% | 0.64% | $98,927,229 | $2,747,568 42.82BTC | | 0.96,0.96,0.95,0.96,0.99,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,1,0.98,0.99,0.98,0.97,0.97,0.96,0.96 |
| | 110 | RealLink 110 REAL | $0.0749 | 1.66% | 0.35% | $39,527,937 | $4,983,619 77.67BTC | | 0.96,0.96,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.97,0.97 |
| | 111 | Storj 111 STORJ | $0.0443 | | | | | | |
| | 112 | zkPass 112 ZKP | $0.0441 | | | | | | |
| | 113 | Riser 113 RIS | $0.000571 | | | | | | |
| | 114 | GRAMPUS 114 GRAM | $0.000458 | | | | | | |
| | 115 | Space and Time 115 SXT | $0.007602 | | | | | | |
| | 116 | district0x 116 DNT | $0.0054 | | | | | | |
| | 117 | WeSendit 117 WSI | $0.000414 | | | | | | |
| | 118 | NYM 118 NYM | $0.0182 | | | | | | |
| | 119 | Saga 119 SAGA | $0.0149 | | | | | | |
| | 120 | Mask Network 120 MASK | $0.3625 | | | | | | |
| | 121 | Render Token 121 RENDER | $1.26 | | | | | | |
| | 122 | SuperWalk 122 GRND | $0.009163 | | | | | | |
| | 123 | Graph 123 GRT | $0.0142 | | | | | | |
| | 124 | Sleepless AI 124 AI | $0.0177 | | | | | | |
| | 125 | KIP Protocol 125 KIP | $0.00003189 | | | | | | |
| | 126 | Dexsport 126 DESU | $0.0137 | | | | | | |
| | 127 | Core DAO 127 CORE | $0.0198 | | | | | | |
| | 128 | Helium 128 HNT | $0.1829 | | | | | | |
| | 129 | Civic 129 CVC | $0.0184 | | | | | | |
| | 130 | YAIBA 130 YIB | $0.00008007 | | | | | | |
| | 131 | Cyber 131 CYBER | $0.316 | | | | | | |
| | 132 | Hamster Kombat 132 HMSTR | $0.000187 | | | | | | |
| | 133 | Gitcoin 133 GTC | $0.0859 | | | | | | |
| | 134 | Sweatcoin 134 SWEAT | $0.000206 | | | | | | |
| | 135 | 4EVERLAND 135 4EVER | $0.000137 | | | | | | |
| | 136 | Movement Network 136 MOVE | $0.006644 | | | | | | |
| | 137 | Voxto 137 VXT | $0.009427 | | | | | | |
| | 138 | Flux 138 FLUX | $0.0413 | | | | | | |
| | 139 | Xterio 139 XTER | $0.007817 | | | | | | |
| | 140 | 半島協議 140 BAND | $0.1678 | | | | | | |
| | 141 | SymVerse 141 SYMM | $0.0314 | | | | | | |
| | 142 | Torum 142 XTM | $0.000411 | | | | | | |
| | 143 | Pirate Nation 143 PIRATE | $0.000854 | | | | | | |
| | 144 | RWA 144 RWA | $0.001893 | | | | | | |
| | 145 | Espresso 145 ESP | $0.0701 | | | | | | |
| | 146 | EtherMail 146 EMT | $0.000378 | | | | | | |
| | 147 | Yooldo Games 147 ESPORTS | $0.016 | | | | | | |
| | 148 | MEMEPIECE TOKEN 148 MPICT | $0.0000055 | | | | | | |
| | 149 | Mind Network 149 FHE | $0.0231 | | | | | | |
| | 150 | Sekuya 150 SKYA | $0.000295 | | | | | | |
| | 151 | Jambo 151 J | $0.000868 | | | | | | |
| | 152 | AQA 152 AQA | $0.000177 | | | | | | |
| | 153 | Gamium 153 GMM | $0.0000058 | | | | | | |
| | 154 | Kin 154 KIN | $0.0000003615 | | | | | | |
| | 155 | Obol Network 155 OBOL | $0.002338 | | | | | | |
| | 156 | MXS Games 156 XSEED | $0.00000159 | | | | | | |
| | 157 | SubQuery Network 157 SQT | $0.00006785 | | | | | | |
| | 158 | Spellfire 158 SPELLFIRE | $0.00003991 | | | | | | |
| | 159 | REVO 159 R3VO | -- | | | | | | |
| | 160 | RUGame Labs 160 RUG | -- | | | | | | |
| | 161 | Rocket Video 161 RVT | -- | | | | | | |
| | 162 | META SKINNY&HOPE 162 METASH | -- | | | | | | |
| | 163 | RMRK 163 RMRK | -- | | | | | | |
| | 164 | NCOP 164 NCOP | -- | | | | | | |
| | 165 | RillaFi 165 RILLA | -- | | | | | | |
| | 166 | Rich Hens 166 HEN | -- | | | | | | |
| | 167 | Revolon 167 RPM | -- | | | | | | |
| | 168 | RepubliK 168 RPK | -- | | | | | | |
| | 169 | RepFi 169 REPFI | -- | | | | | | |
| | 170 | Renta Network 170 RENTA | -- | | | | | | |
| | 171 | Neutaro Timpi 171 NTMPI | -- | | | | | | |
| | 172 | REDX 172 REDX | -- | | | | | | |
| | 173 | Redux Protocol 173 RDX | -- | | | | | | |
| | 174 | Nireafty Token 174 NFC | -- | | | | | | |
| | 175 | Red Devil Knight 175 HF | -- | | | | | | |
| | 176 | Redacted 176 RDAC | -- | | | | | | |
| | 177 | RecycleX 177 RCX | -- | | | | | | |
| | 178 | Nippon Lagoon 178 NLC | -- | | | | | | |
| | 179 | NodeFreed 179 NF | -- | | | | | | |
| | 180 | Ready Games Network 180 AURA | -- | | | | | | |
| | 181 | Nody 181 NODY | -- | | | | | | |
| | 182 | ReadON 182 READ | -- | | | | | | |
| | 183 | Metale (formerly Read2N) 183 RCM | -- | | | | | | |
| | 184 | NoriGO! 184 GO! | -- | | | | | | |
| | 185 | ReachX 185 RX | -- | | | | | | |
| | 186 | Raze Network 186 RAZE | -- | | | | | | |
| | 187 | NovaBank 187 NVB | -- | | | | | | |
| | 188 | Point 188 POINT | -- | | | | | | |
| | 189 | ORE Network 189 ORE | -- | | | | | | |
| | 190 | Optopia 190 OPAI | -- | | | | | | |
| | 191 | OptimismPad 191 OPP | -- | | | | | | |
| | 192 | Plena Finance 192 PLENA | -- | | | | | | |
| | 193 | Opside 193 IDE | -- | | | | | | |
| | 194 | Plug Chain 194 PC | -- | | | | | | |
| | 195 | Navigator 195 NTTC | -- | | | | | | |
| | 196 | OpenPad 196 OPAD | -- | | | | | | |
| | 197 | Open Data Protocol 197 OPEN | -- | | | | | | |
| | 198 | Pong Heroes 198 PONG | -- | | | | | | |
| | 199 | OpenLink 199 OLINK | -- | | | | | | |
| | 200 | Oryx 200 ORYX | -- | | | | | | |
