| | 101 | Lizcoin 101 LIZ | $0.00005211 | 0.78% | 6.13% | -- | $51,926 0.5635BTC | -- | 0.99,1,1,0.88,0.86,0.98,0.99,0.86,0.88,0.98,0.93,0.81,0.78,0.8,0.88,0.88,0.83,0.94,0.84,0.84,0.96,0.98,0.84,0.83,0.82,0.83,0.83 |
| | 102 | Cycle Network 102 CYC | $0.0112 | 0.80% | 1.93% | -- | $632,180 6.86BTC | -- | 1,1,0.99,1,0.98,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 103 | BitTorrent(new) 103 BTT | $0.0000004071 | 0.82% | 2.35% | $401,382,696 | $17,559,324 191BTC | | 0.99,0.99,1,1,0.99,1,0.99,1,0.96,0.94,0.95,0.95,0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97 |
| | 104 | Marlin 104 POND | $0.004558 | 0.85% | 4.41% | $45,580,000 | $808,354 8.77BTC | 10,000,000,000 POND | 0.98,1,0.98,0.98,0.99,0.97,0.96,0.95,0.95,0.9,0.88,0.87,0.89,0.88,0.89,0.93,0.94,0.96,0.95,0.94,0.96,0.94,0.94,0.93 |
| | 105 | Pocket Network 105 POKT | $0.0143 | 0.87% | 6.51% | $32,593,763 | $283,919 3.08BTC | 2,275,624,043 POKT | 0.97,0.99,0.97,0.98,0.99,1,0.98,0.97,0.93,0.96,0.96,0.92,0.9,0.88,0.91,0.91,0.93,0.93,0.94,0.97,0.95,0.95,0.94,0.93,0.94,0.93,0.93 |
| | 106 | 注意力幣 106 BAT | $0.2675 | 0.93% | 1.98% | $400,103,349 | $46,094,453 500BTC | | 0.93,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.94,0.94,0.98,0.94,0.89,0.87,0.85,0.89,0.85,0.88,0.84,0.86,0.96,0.97,0.94,0.95,0.94,0.92,0.99,1 |
| | 107 | Mask Network 107 MASK | $0.6838 | 0.93% | 7.85% | $68,380,000 | $6,040,193 65.54BTC | 100,000,000 MASK | 0.99,1,0.99,0.99,1,0.96,0.95,0.96,0.95,0.95,0.9,0.88,0.87,0.89,0.88,0.88,0.91,0.9,0.91,0.91,0.93,0.92,0.92,0.91,0.9,0.9 |
| | 108 | Voxto 108 VXT | $0.0308 | 0.93% | 0.16% | -- | $32,439 0.352BTC | -- | 0.96,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 109 | Plena Finance 109 PLENA | $0.000532 | 0.94% | 4.64% | -- | $131,283 1.42BTC | -- | 0.89,0.9,0.89,0.89,0.9,0.9,0.86,0.87,0.88,0.89,0.89,0.94,0.99,0.98,1,0.97,0.93,0.94,0.94,0.93,0.93 |
| | 110 | Legend of Arcadia 110 ARCA | $0.009349 | 1.03% | 2.61% | -- | $482,962 5.24BTC | -- | 0.99,0.99,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 111 | Galxe(Project Galaxy) 111 GAL | $0.3247 | | | | | | |
| | 112 | Tellor 112 TRB | $22.51 | | | | | | |
| | 113 | Riser 113 RIS | $0.006133 | | | | | | |
| | 114 | Shardeum 114 SHM | $0.000249 | | | | | | |
| | 115 | Green Metaverse Token 115 GMT | $0.0172 | | | | | | |
| | 116 | Cyber 116 CYBER | $0.8752 | | | | | | |
| | 117 | Theta 117 THETA | $0.3461 | | | | | | |
| | 118 | GRN 118 G | $0.00512 | | | | | | |
| | 119 | Hooked Protocol 119 HOOK | $0.0429 | | | | | | |
| | 120 | CDARI 120 BAC | $0.0228 | | | | | | |
| | 121 | Arena-Z 121 A2Z | $0.001694 | | | | | | |
| | 122 | RealLink 122 REAL | $0.0797 | | | | | | |
| | 123 | Synternet 123 SYNT | $0.004361 | | | | | | |
| | 124 | Big Data Protocol 124 BDP | $0.0186 | | | | | | |
| | 125 | ChainLink 125 LINK | $14.24 | | | | | | |
| | 126 | Handshake 126 HNS | $0.002568 | | | | | | |
| | 127 | Sui 127 SUI | $1.64 | | | | | | |
| | 128 | Hippo Protocol 128 HP | $0.026 | | | | | | |
| | 129 | Audius 129 AUDIO | $0.0336 | | | | | | |
| | 130 | Sleepless AI 130 AI | $0.0453 | | | | | | |
| | 131 | Golem 131 GLM | $0.2265 | | | | | | |
| | 132 | Spellfire 132 SPELLFIRE | $0.000103 | | | | | | |
| | 133 | Vaulta 133 A | $0.1897 | | | | | | |
| | 134 | Xterio 134 XTER | $0.0416 | | | | | | |
| | 135 | Everyworld 135 EVERY | $0.000187 | | | | | | |
| | 136 | Open Campus 136 EDU | $0.1599 | | | | | | |
| | 137 | Saga 137 SAGA | $0.0727 | | | | | | |
| | 138 | Akash 138 AKT | $0.4637 | | | | | | |
| | 139 | Orderly Network 139 ORDER | $0.1139 | | | | | | |
| | 140 | Coinweb 140 CWEB | $0.002616 | | | | | | |
| | 141 | TARS AI 141 TAI | $0.0251 | | | | | | |
| | 142 | Graph 142 GRT | $0.0481 | | | | | | |
| | 143 | 海洋協議 143 OCEAN | $0.214 | | | | | | |
| | 144 | Zircuit 144 ZRC | $0.007121 | | | | | | |
| | 145 | Domi Chain 145 DOMI | $0.049 | | | | | | |
| | 146 | Catizen 146 CATI | $0.0625 | | | | | | |
| | 147 | GRAMPUS 147 GRAM | $0.001323 | | | | | | |
| | 148 | 云儲幣 148 SC | $0.001648 | | | | | | |
| | 149 | Hamster Kombat 149 HMSTR | $0.000223 | | | | | | |
| | 150 | WeSendit 150 WSI | $0.000898 | | | | | | |
| | 151 | Pirate Nation 151 PIRATE | $0.00641 | | | | | | |
| | 152 | 波卡幣 152 DOT | $2.28 | | | | | | |
| | 153 | Filecoin 153 FIL | $1.55 | | | | | | |
| | 154 | DIA 154 DIA | $0.3368 | | | | | | |
| | 155 | Livepeer 155 LPT | $3.9 | | | | | | |
| | 156 | Rivalz Network 156 RIZ | $0.001151 | | | | | | |
| | 157 | Space and Time 157 SXT | $0.0314 | | | | | | |
| | 158 | Storj 158 STORJ | $0.1474 | | | | | | |
| | 159 | Oort Token 159 OORT | $0.0254 | | | | | | |
| | 160 | XYO Network 160 XYO | $0.004903 | | | | | | |
| | 161 | VicMove 161 VIM | $0.000112 | | | | | | |
| | 162 | DeLorean 162 DMC | $0.00169 | | | | | | |
| | 163 | 世界幣 163 WLD | $0.6155 | | | | | | |
| | 164 | Multichain 164 MULTI | $0.3564 | | | | | | |
| | 165 | Artificial Superintelligence Alliance 165 FET | $0.2501 | | | | | | |
| | 166 | Stacks 166 STX | $0.308 | | | | | | |
| | 167 | Helium 167 HNT | $1.98 | | | | | | |
| | 168 | Fetch.AI 168 FET | $0.2501 | | | | | | |
| | 169 | Story 169 IP | $2.31 | | | | | | |
| | 170 | Render Token 170 RENDER | $1.69 | | | | | | |
| | 171 | Portal 171 PORTAL | $0.0186 | | | | | | |
| | 172 | BATB 172 BATB | $0.4336 | | | | | | |
| | 173 | ApeCoin 173 APE | $0.2379 | | | | | | |
| | 174 | Arweave 174 AR | $4.2 | | | | | | |
| | 175 | WalletConnect Token 175 WCT | $0.0938 | | | | | | |
| | 176 | Polyhedra 176 ZKJ | $0.0466 | | | | | | |
| | 177 | Core DAO 177 CORE | $0.124 | | | | | | |
| | 178 | 蘭花協議 178 OXT | $0.0283 | | | | | | |
| | 179 | AIOZ Network 179 AIOZ | $0.1171 | | | | | | |
| | 180 | Movement Network 180 MOVE | $0.0466 | | | | | | |
| | 181 | MOCA Coin 181 MOCA | $0.0231 | | | | | | |
| | 182 | Everclear 182 CLEAR | $0.006228 | | | | | | |
| | 183 | Gamium 183 GMM | $0.00003997 | | | | | | |
| | 184 | XRP Healthcare 184 XRPH | $0.0334 | | | | | | |
| | 185 | Braintrust 185 BTRST | $0.1267 | | | | | | |
| | 186 | Vendetta Games 186 VDT | $0.002914 | | | | | | |
| | 187 | 半島協議 187 BAND | $0.4098 | | | | | | |
| | 188 | Jambo 188 J | $0.0388 | | | | | | |
| | 189 | Elixir Games 189 ELIX | $0.00144 | | | | | | |
| | 190 | Numbers Protocol 190 NUM | $0.00722 | | | | | | |
| | 191 | SuiPad 191 SUIP | $0.004058 | | | | | | |
| | 192 | Acent 192 ACE | $0.0000477 | | | | | | |
| | 193 | Lunos 193 UNO | $0.000551 | | | | | | |
| | 194 | BetProtocol 194 BEPRO | $0.00006154 | | | | | | |
| | 195 | Orbofi 195 OBI | $0.00051 | | | | | | |
| | 196 | WeatherXM 196 WXM | $0.0509 | | | | | | |
| | 197 | KIP Protocol 197 KIP | $0.000158 | | | | | | |
| | 198 | Somnium Space Cubes 198 CUBE | $0.1621 | | | | | | |
| | 199 | Renta Network 199 RENTA | $0.007454 | | | | | | |
| | 200 | Infinitar 200 IGT | $0.000415 | | | | | | |
