比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $74,116.75, 24小時漲跌幅為0.77% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $41,009億，比24小時前上漲了4.53%。全球加密貨幣過去24小時的纍計成交額為 $780億，比24小時前下跌了28.35%。位元幣目前的市值佔比為 36.2%，比24小時前上漲了 3.72%

熱搜

Astar Network ASTR

15.27%

Stargate Finance STG

29.14%

Four FORM

16.15%

漲幅最大

90.29%

90%

53.92%

最新收錄

檢視更多

VIOGRAM VGT

今天

Patos Meme Coin PATOS

今天

ATEG.DV ATEG

今天

日歴

檢視更多

KuCoin IDUSDT 永續合約資金費率間隔調整（05-29） 05/29

HTX 關于火幣HTX現貨做市商Maker返傭費率調整通知 05/29

KuCoin 統一帳戶（UTA）保證金貨幣調整公告 05/29

HTX 新人專屬 · 注冊有禮贏 iPhone 17 Pro Max 交易瓜分 10 萬 USDT 05/29

OKX(OKEx) 重要公告：OKX 永續合約資金費率公式調整 05/29

HTX 火幣HTX已上線ATOM、BILL和TIA品種USDT本位合約網格交易 05/29

HTX 火幣HTX賺幣：陪伴回饋「加息助力計劃」第一期上線 05/29

HTX SEI（Sei）將于近期進行網絡遷移升級 05/29

HTX 關于火幣合約跟單上線BILLUSDT交易對的公告 05/29

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢

1401	RichQuack 1401 QUACK	$0.0...045	0.00%	0.00%	$1,983,868	$374.45 0.0051 BTC	440...300 QUACK	1,1
1402	Vesper Finance 1402 VSP	$0.2097	0.00%	0.00%	$1,974,649	$15.98 0.0002 BTC	9,416,541 VSP	1,1
1403	Dovu 1403 DOVU	$0.00206	4.36%	5.16%	$1,969,684	$21,457 0.2895 BTC	956,157,114 DOVU	0.95,0.94,0.94,0.87,0.94,1,0.94,0.92,0.93,0.91,0.88,0.9,0.84,0.78,0.83,0.74,0.77,0.77,0.88,0.82,0.88,0.86,0.91,0.84,0.86,0.86,0.83,0.82
1404	Hathor 1404 HTR	$0.003814	1.82%	4.12%	$1,966,071	$74,107 0.9999 BTC	515,488,012 HTR	0.97,0.97,0.98,0.99,0.99,0.97,0.98,0.98,0.97,0.98,0.98,0.96,0.97,0.98,0.97,0.98,0.98,0.95,0.94,0.95,0.96,0.95,0.93,0.93,1,0.98,0.96,0.94,0.95
1405	SOVRUN 1405 SOVRN	$0.002942	3.08%	1.51%	$1,962,132	$679.3 0.0092 BTC	666,938,233 SOVRN	0.97,0.97,1,0.97,0.97,1,0.97,0.99,1,1,0.94,0.99,0.99,0.96,0.95,0.95,0.96,0.96,0.98,0.96,0.98
1406	ZTX Token 1406 ZTX	$0.000243	32.20%	12.78%	$1,953,566	$2,016,507 27.21 BTC	8,051,957,761 ZTX	0.64,0.66,0.62,0.61,0.6,0.6,0.84,1,0.64,0.93,0.57,0.57,0.55,0.54,0.53,0.49,0.87,0.83,0.53,0.8,0.77,0.77,0.78,0.78,0.53,0.52
1407	FEG Token (NEW) 1407 FEG	$0.00003885	1.01%	5.68%	$1,942,500	$249,107 3.36 BTC	50,000,000,000 FEG	0.96,0.97,0.99,0.97,1,0.97,0.97,0.96,0.96,0.92,0.92,0.93,0.92,0.92,0.91,0.93,0.93,0.94,0.94
1408	Echo Protocol 1408 ECHO	$0.005496	11.26%	10.46%	$1,938,000	$76,678 1.03 BTC	352,620,000 ECHO	0.91,0.9,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.89,0.89,0.9,0.9,0.89,0.88,0.88,0.91,0.92,0.98,0.98,1
1409	iMe Lab 1409 LIME	$0.002558	1.77%	2.85%	$1,929,606	$58,658 0.7914 BTC	754,341,628 LIME	0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.97,0.94,0.95,0.95
1410	Hoge Finance 1410 HOGE	$0.00000477	0.00%	4.02%	$1,918,859	$0.0055 0 BTC	402,276,464,812 HOGE	1,1,0.89,0.89,0.87,0.87,0.58,0.85,0.85
1411	GemHUB 1411 GHUB	$0.004756	4.02%	2.08%	$1,910,410	$212,716 2.87 BTC	401,684,144 GHUB	1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.96,1,0.99,0.99,0.97,0.96,0.97,1,0.99,0.97,0.96,0.98,0.98,0.95,0.95
1412	MILC Platform 1412 MLT	$0.0152	5.89%	7.39%	$1,896,214	$2,316.15 0.0313 BTC	124,423,461 MLT	0.99,0.99,1,0.99,0.99,0.97,1,0.97,0.97,0.94,0.97,0.97,0.96,0.9,0.93,0.89,0.89,0.84,0.85,0.84,0.86,0.86,0.87,0.87,0.91,0.92,0.92
1413	Validity 1413 VAL	$0.3694	11.47%	16.75%	$1,884,315	$83,081 1.12 BTC	5,101,015 VAL	0.87,0.84,0.85,0.88,0.88,0.9,0.89,0.88,0.9,0.88,0.87,0.88,0.87,0.86,0.92,0.94,0.95,0.92,0.97,0.97,0.9,0.92,0.9,0.9,0.93,0.97,1
1414	Brazil National Fan Token 1414 BFT	$0.0188	3.25%	7.03%	$1,882,200	$60,366 0.8145 BTC	100,000,000 BFT	0.99,1,0.9,0.84,0.89,0.89,0.92,0.93,0.91,0.87,0.85,0.89,0.89,0.88,0.86,0.87,0.87,0.88,0.87,0.87,0.85,0.79,0.8,0.81,0.82
1415	KaratDAO 1415 KAT	$0.00736	0.14%	9.82%	$1,880,764	$796,518 10.75 BTC	255,538,596 KAT	1,0.99,0.97,0.97,0.96,0.98,0.99,0.98,0.96,0.97,0.96,0.94,0.92,0.92,0.93,0.91,0.85,0.84,0.85,0.86,0.85,0.83,0.84,0.86,0.86,0.88,0.85,0.87
1416	HyperGPT 1416 HGPT	$0.002041	1.78%	4.18%	$1,869,653	$274,275 3.7 BTC	916,047,619 HGPT	0.99,0.99,1,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.93,0.94,0.94
1417	パンチ 1417 PUNCH	$0.001869	1.84%	13.90%	$1,868,982	$52,925 0.7141 BTC	999,990,365 PUNCH	0.92,0.95,1,0.97,0.95,0.94,0.88,0.91,0.85,0.85,0.9,0.88,0.85,0.88,0.85,0.85,0.78,0.77,0.85,0.9,0.87,0.88,0.88,0.86,0.84,0.83,0.86,0.81,0.83
1418	Pivot Token 1418 PVT	$0.000362	1.42%	8.46%	$1,858,275	$64,678 0.8726 BTC	5,135,200,000 PVT	1,1,0.99,0.99,1,1,0.98,0.98,0.95,0.95,0.94,0.93,0.91,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.92
1419	Concilium Blockchain Ecosystem 1419 CONCILIUM	$0.3716	2.60%	6.11%	$1,858,000	$0.4146 0 BTC	5,000,000 CONCILIUM	0.88,0.91,0.75,0.75,0.79,0.79,0.83,0.88,0.89,0.97,0.94,0.92,0.93,0.93,1,0.91,0.91,0.94,0.99,0.96,0.95,0.94,0.94,0.93,0.91,0.94,0.97
1420	Acet Token 1420 ACT	$0.001467	13.71%	46.36%	$1,845,537	$11,678 0.1576 BTC	1,258,035,045 ACT	1,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.93,0.93,0.97,0.97,0.92,0.81,0.81,0.76,0.76,0.71,0.7,0.68,0.67,0.63,0.62,0.56,0.56,0.55,0.53
1421	RocketX V1 1421 RVF	$0.0186
1422	Radiant 1422 RXD	$0.00008789
1423	Trabzonspor Fan Token 1423 TRA	$0.1945
1424	DAYSTARTER 1424 DST	$0.0345
1425	OVR 1425 OVR	$0.0356
1426	GuildFi 1426 GF	$0.001812
1427	AQA 1427 AQA	$0.005626
1428	Tottenham Hotspur FC Fan Token 1428 SPURS	$0.1417
1429	Kin 1429 KIN	$0.0000005979
1430	Dingocoin 1430 DINGO	$0.00001535
1431	ALX 1431 ALX	$0.084
1432	Myria 1432 MYRIA	$0.0000354
1433	Uranus 1433 URANUS	$0.0171
1434	Maps.me Token 1434 MAPS	$0.0169
1435	Hacken Token 1435 HAI	$0.002002
1436	Azit 1436 AZIT	$0.003903
1437	Luckycoin 1437 LKY	$0.086
1438	Areon Network 1438 AREA	$0.0135
1439	QuadrantProtocol 1439 EQUAD	$0.00165
1440	Polytrade Finance 1440 TRADE	$0.0391
1441	StarSlax 1441 SSLX	$0.000644
1442	JUNO 1442 JUNO	$0.0362
1443	KardiaChain 1443 KAI	$0.000335
1444	星際幣 1444 MARS	$0.0566
1445	Metacade 1445 MCADE	$0.000988
1446	Holdstation 1446 HOLD	$0.202
1447	Alias 1447 ALIAS	$0.0519
1448	Maiga 1448 MAIGA	$0.005643
1449	GOAT Network 1449 GOATED	$0.0151
1450	Regent Coin 1450 REGENT	$0.5436
1451	Vaiot 1451 VAI	$0.003917
1452	Swash 1452 SWASH	$0.001557
1453	Tokenised GBP 1453 TGBP	$1.35
1454	ROCK DAO 1454 ROCK	$0.000335
1455	Signum 1455 SIGNA	$0.000711
1456	Artrade 1456 ATR	$0.000917
1457	Ctomorrow Platform 1457 CTP	$0.000923
1458	Magpie 1458 MGP	$0.002645
1459	Symbiosis 1459 SIS	$0.0152
1460	Byte 1460 BYTE	$0.00000156
1461	CoinW Token 1461 CWT	$0.0997
1462	Somnium Space Cubes 1462 CUBE	$0.1192
1463	Crypton 1463 CRP	$0.1409
1464	Nexus 1464 NXS	$0.0199
1465	Big Pump 1465 PUMP	$0.0000003335
1466	Samoyedcoin 1466 SAMO	$0.000345
1467	Parcl 1467 PRCL	$0.0117
1468	Block 1468 BLOCK	$0.003123
1469	共享環 1469 SHR	$0.000396
1470	LAToken 1470 LA	$0.00366
1471	Pandora 1471 PANDORA	$176.97
1472	Cere Network 1472 CERE	$0.000203
1473	太空狗 1473 DOGZ	$0.00001414
1474	Cellframe 1474 CELL	$0.0485
1475	Fireflies Web3 1475 FFT	$0.00921
1476	Meter 1476 MTRG	$0.0215
1477	NuNet 1477 NTX	$0.00271
1478	DerivaDEX 1478 DDX	$0.0519
1479	Alfa Romeo Racing ORLEN Fan Token 1479 SAUBER	$0.1346
1480	Gracy Token 1480 GRACY	$0.007115
1481	UPALL LIMITED 1481 UPAL	$0.0133
1482	Phantasma 1482 SOUL	$0.0107
1483	Robonomics Network 1483 XRT	$0.6124
1484	ARC 1484 ARC	$0.001407
1485	INFINIT 1485 IN	$0.003941
1486	Monolith 1486 TKN	$0.0339
1487	Minati Coin 1487 MNTC	$0.2037
1488	Crown by Third Time Games 1488 CROWN	$0.005854
1489	GameSwift 1489 GSWIFT	$0.000911
1490	Qortal 1490 QORT	$0.1812
1491	Katana Inu 1491 KATA	$0.00003366
1492	Tap 1492 XTP	$0.001017
1493	UniCrypt 1493 UNCX	$26.73
1494	Energi 1494 NRG	$0.0118
1495	ADAMANT Messenger 1495 ADM	$0.0113
1496	GraphLinq Protocol 1496 GLQ	$0.003617
1497	Dagger 1497 XDAG	$0.001024
1498	ScPrime 1498 SCP	$0.0256
1499	Uquid Coin 1499 UQC	$0.1243
1500	WX Network 1500 WX	$0.001423

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情