比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $73,980.33, 24小時漲跌幅為0.59% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $38,370億，比24小時前下跌了4.11%。全球加密貨幣過去24小時的纍計成交額為 $610億，比24小時前下跌了42.88%。位元幣目前的市值佔比為 38.6%，比24小時前上漲了 4.89%

熱搜

Stargate Finance STG

19.95%

Four FORM

16.17%

Worldcoin WLD

15.55%

漲幅最大

92.02%

79.32%

66.54%

最新收錄

檢視更多

VIOGRAM VGT

今天

Patos Meme Coin PATOS

今天

ATEG.DV ATEG

今天

日歴

檢視更多

KuCoin HIVEUSDT永續合約資金費率週期調整 (05-31) 05/31

KuCoin IDUSDT 永續合約資金費率間隔調整（05-29） 05/29

HTX 關于火幣HTX現貨做市商Maker返傭費率調整通知 05/29

KuCoin 統一帳戶（UTA）保證金貨幣調整公告 05/29

HTX 新人專屬 · 注冊有禮贏 iPhone 17 Pro Max 交易瓜分 10 萬 USDT 05/29

OKX(OKEx) 重要公告：OKX 永續合約資金費率公式調整 05/29

HTX 火幣HTX已上線ATOM、BILL和TIA品種USDT本位合約網格交易 05/29

HTX 火幣HTX賺幣：陪伴回饋「加息助力計劃」第一期上線 05/29

HTX SEI（Sei）將于近期進行網絡遷移升級 05/29

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢

1701	倉鼠 1701 HAM	$0.000000000147	13.08%	10.18%	$350,482	$61,150 0.8266 BTC	238...000 HAM	0.89,0.92,0.93,0.9,0.9,0.87,0.85,0.91,0.86,0.88,0.94,0.95,0.88,0.95,0.96,0.96,0.92,0.91,0.87,0.84,0.85,0.84,0.85,0.88,0.88,0.92,1,1
1702	ATOM 1702 ATOMARC	$0.0165	34.76%	100.00%	$346,899	$140.62 0.0019 BTC	21,000,000 ATOMARC	0.98,0.98,1,0.64,0.95,0.94,0.95,0.55,0.86,0.85,0.85,0.59,0.59,0.72,0.72,0.73,0.72,0.3,0.67,0.67,0.64,0.63,0.63,0.41,0.41
1703	K21 1703 K21	$0.0188	3.12%	2.74%	$346,131	$251.74 0.0034 BTC	18,391,635 K21	1,1,0.99,0.98,0.98,1,1,0.99,0.96,0.96,0.98,0.95,0.97,0.95,0.95,0.94,0.95,0.93,0.93,0.92,0.92,0.95,0.93,0.91,0.95,0.95
1704	QATAR 2022 TOKEN 1704 FWC	$0.0...0793	0.08%	0.01%	$343,250	$20,509 0.2772 BTC	432...500 FWC	1,1
1705	Aston Martin Cognizant Fan Token 1705 AM	$0.1153	0.77%	1.71%	$340,629	$6,901.1 0.0934 BTC	2,954,286 AM	0.96,0.96,0.98,0.96,1,0.99,0.97,0.96,0.96,0.97,0.97,0.95,0.95,1,0.96,0.94,0.93,0.93,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93
1706	Legia Warsaw Fan Token 1706 LEG	$0.1281	0.00%	7.97%	$342,934	$89.02 0.0012 BTC	2,677,079 LEG	0.85,0.46,1,0.98,0.99,0.99,0.98,0.9,0.89,0.89,0.92,0.92,0.93,0.95,0.78,0.82,0.81,0.83,0.84,0.8,0.78,0.76,0.72,0.7,0.7,0.68,0.65,0.65
1707	Poolz Finance 1707 POOLX	$0.0811	1.18%	1.38%	$334,657	$52,286 0.7068 BTC	4,125,000 POOLX	1,1,0.98,0.99,0.99,0.96,0.96,0.97,0.98,0.98,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97
1708	阿斯頓維拉粉絲代幣 1708 AVL	$0.0433	10.10%	1.71%	$334,266	$329,835 4.46 BTC	7,714,792 AVL	0.92,0.84,1,0.95,0.91,0.86,0.88,0.86,0.87,0.86,0.87,0.88,0.91,0.9,0.92,0.83,0.86,0.9,0.94,0.97,0.92,0.86,0.83,0.85,0.85,0.96,0.95,0.94
1709	UBXS 1709 UBXS	$0.004462	7.65%	9.87%	$333,557	$27,394 0.3703 BTC	74,754,981 UBXS	0.89,0.9,0.89,0.9,0.9,0.91,0.9,0.9,0.89,0.9,0.9,0.89,0.89,0.88,0.86,0.86,0.87,0.87,0.86,0.87,0.88,0.91,0.91,0.97,0.99,1,0.98
1710	Geeq 1710 GEEQ	$0.00853	0.12%	7.40%	$328,595	$183,230 2.48 BTC	38,522,222 GEEQ	0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.95,0.95,0.92,0.93,0.93,0.83,0.83,0.82,0.82,0.88,0.92,0.93,0.93,0.92,0.93,0.92
1711	BEFE 1711 BEFE	$0.0000036	8.76%	1.13%	$335,527	$58,044 0.7846 BTC	93,201,825,078 BEFE	0.98,0.98,0.97,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.97,0.99,0.99,0.97,0.98,0.98,0.9,0.91,0.91,1,1
1712	Peanut 1712 NUX	$0.00658	14.28%	1.11%	$329,000	$2,821.82 0.0381 BTC	50,000,000 NUX	0.97,0.93,0.93,0.89,0.97,0.97,0.95,0.98,1,1,0.95,0.94,0.94,0.92,0.93,0.94,0.93,0.94,0.94,0.89,0.87,0.89,0.89,0.8,0.77,0.79,0.86,0.91,0.91
1713	Biometric Financial 1713 BioFi	$0.0000839	0.47%	0.95%	$328,412	$52,913 0.7152 BTC	3,914,323,139 BioFi	0.85,0.85,0.87,0.86,0.85,0.91,1,0.86,0.86,0.85,0.84,0.84,0.83,0.83,0.82,0.83,0.84,0.84,0.85,0.85,0.86,0.86,0.85
1714	Polkamarkets 1714 POLK	$0.003275	0.40%	6.05%	$327,495	$598.19 0.0081 BTC	99,998,565 POLK	1,0.98,0.97,0.95,0.98,0.98,0.94,0.91,0.91,0.92,0.91,0.93,0.91,0.89,0.93,0.93,0.89,0.92,0.92,0.89,0.89
1715	FERMA SOSEDI 1715 FERMA	$0.0297	0.60%	4.12%	$326,161	$52,372 0.7079 BTC	11,000,000 FERMA	0.99,0.99,1,1,0.99,0.99,1,0.98,0.98,0.97,0.96,0.94,0.95,0.95,0.96,0.96,0.95,0.95
1716	GTETH 1716 GTETH	$2,028.54	0.65%	3.11%	$324,140	$17,642 0.2385 BTC	159.79 GTETH	1,1,0.99,0.99,1,1,0.99,1,0.98,0.98,0.97,0.95,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.95
1717	Epiko 1717 EPIKO	$0.001835	8.48%	168.27%	$320,254	$319.87 0.0043 BTC	174,525,607 EPIKO	0.34,0.34,0.81,1,0.97,0.93,0.93,0.92
1718	BitTorrent 1718 BTTOLD	$0.0000003171	0.34%	0.86%	$313,971	$639,892 8.65 BTC	990,000,000,000 BTTOLD	0.98,0.98,1,1,0.99,0.97,1,0.97,1,1,0.97,0.97,0.95,0.95,0.97,0.95,0.95,0.97,0.95,0.95,0.97,0.97
1719	XCarnival 1719 XCV	$0.000396	0.26%	3.38%	$313,023	$672.02 0.0091 BTC	790,640,622 XCV	0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1
1720	xDai Chain 1720 STAKE	$0.0361	0.67%	3.47%	$305,061	$2.2 0 BTC	8,460,044 STAKE	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.96,0.93,0.93,0.94,0.94,0.95,0.95
1721	NOOT 1721 NOOT	$0.000297
1722	MetaVPad 1722 METAV	$0.001739
1723	PlayZap 1723 PZP	$0.002054
1724	WAM 1724 WAM	$0.000628
1725	Pollux Coin 1725 POX	$0.006771
1726	FreeRoss DAO 1726 FREE	$0.00003102
1727	WhiteBridge 1727 WBAI	$0.001511
1728	NAFT 1728 NAFT	$0.000287
1729	Portuma 1729 POR	$0.0000752
1730	AI Network 1730 AIN	$0.009611
1731	SV7 COIN 1731 SV7	$0.046
1732	Skate 1732 SKATE	$0.001261
1733	Turtsat 1733 TURT	$0.00028
1734	Burn 1734 BURN	$0.00000137
1735	Cosplay Token 1735 COT	$0.000687
1736	Dynex 1736 DNX	$0.0137
1737	Dogefather 1737 DFAT	$0.0000002675
1738	SmartCredit Token 1738 SMARTCREDIT	$0.1366
1739	Bifrost Native Coin 1739 BNC	$0.0258
1740	Xend Finance 1740 XRWA	$0.001793
1741	DappRadar 1741 RADAR	$0.00027
1742	FREEdom Coin 1742 FREE	$0.0000000259
1743	Fluence 1743 FLT	$0.005113
1744	ANANT 1744 ANANT	$0.008521
1745	Rio DeFi 1745 RFUEL	$0.00073
1746	AgeOfGods 1746 AOG	$0.002453
1747	holoride 1747 RIDE	$0.000287
1748	Fruits 1748 FRTS	$0.00001193
1749	HAVAH 1749 HVH	$0.000048
1750	Majo 1750 MAJO	$0.0119
1751	My DeFi Pet 1751 DPET	$0.004
1752	光源 (light source) 1752 光源	$0.000246
1753	堅果幣 1753 NUT	$0.0000000121
1754	Ispolink 1754 ISP	$0.00002995
1755	CAPACITR 1755 CAPACITR	$0.00000239
1756	OneLedger 1756 OLT	$0.000474
1757	Matching Game 1757 MATCH	$0.00002372
1758	Bware 1758 INFRA	$0.0571
1759	Napoli Fan Token 1759 NAP	$0.2229
1760	DeFi Warrior 1760 FIWA	$0.0000786
1761	Jupiter 1761 JUP	$0.000234
1762	Vodra 1762 VDR	$0.001637
1763	Moonsama 1763 SAMA	$0.000572
1764	King Shiba 1764 KINGSHIB	$0.000662
1765	NOOK 1765 NOOK	$0.0...0462
1766	Epik Prime 1766 EPIK	$0.00018
1767	Shiryo V1 1767 SHIRYO	$0.0...023
1768	MoonDAO 1768 MOONEY	$0.000164
1769	Playermon 1769 PYM	$0.000526
1770	Taraxa 1770 TARA	$0.00003623
1771	OpenLeverage 1771 OLE	$0.001175
1772	Moss Carbon Credit 1772 MCO2	$0.0774
1773	Sensorium 1773 SENSO	$0.003023
1774	DAFI Protocol 1774 DAFI	$0.000185
1775	Kimbo 1775 KIMBO	$0.00000299
1776	Oasys 1776 OAS	$0.000572
1777	DeHive 1777 DHV	$0.0514
1778	Shroom.Finance 1778 SHROOM	$0.00399
1779	USDCx 1779 USDCX	$1
1780	Liora 1780 LIORA	$0.000201
1781	Custodiy 1781 CTY	$0.4043
1782	Clore.ai 1782 CLORE	$0.002077
1783	Fragmetric 1783 FRAG	$0.000972
1784	SIDUS HEROES 1784 SIDUS	$0.00001069
1785	Planet Token 1785 PLANET	$0.0000001955
1786	StrongBlock 1786 STRONG	$1.4
1787	Big Data Protocol 1787 BDP	$0.003646
1788	Numogram 1788 GNON	$0.000193
1789	Coldstack 1789 CLS	$0.008098
1790	SNPIT TOKEN 1790 SNPT	$0.001359
1791	Gameswap 1791 GSWAP	$0.0157
1792	Solrise金融 1792 SLRS	$0.004815
1793	Octo Gaming 1793 OTK	$0.000374
1794	Affyn 1794 FYN	$0.000716
1795	Chainge Finance 1795 XCHNG	$0.000383
1796	Crust 1796 CRU	$0.009719
1797	Plant vs Undead Token 1797 PVU	$0.000601
1798	Dotmoovs 1798 MOOV	$0.000244
1799	Pione Chain 1799 PIO	$0.0392
1800	Alvara Protocol 1800 ALVA	$0.0141

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情