比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $73,854.85, 24小時漲跌幅為0.30% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $38,358億，比24小時前下跌了4.28%。全球加密貨幣過去24小時的纍計成交額為 $616億，比24小時前下跌了43.86%。位元幣目前的市值佔比為 38.6%，比24小時前上漲了 4.89%

熱搜

Stargate Finance STG

18.07%

Worldcoin WLD

11.70%

Defi App HOME

16.57%

漲幅最大

126.42%

72.42%

64.75%

最新收錄

檢視更多

VIOGRAM VGT

今天

Patos Meme Coin PATOS

今天

ATEG.DV ATEG

今天

日歴

檢視更多

KuCoin HIVEUSDT永續合約資金費率週期調整 (05-31) 05/31

KuCoin IDUSDT 永續合約資金費率間隔調整（05-29） 05/29

HTX 關于火幣HTX現貨做市商Maker返傭費率調整通知 05/29

KuCoin 統一帳戶（UTA）保證金貨幣調整公告 05/29

HTX 新人專屬 · 注冊有禮贏 iPhone 17 Pro Max 交易瓜分 10 萬 USDT 05/29

OKX(OKEx) 重要公告：OKX 永續合約資金費率公式調整 05/29

HTX 火幣HTX已上線ATOM、BILL和TIA品種USDT本位合約網格交易 05/29

HTX 火幣HTX賺幣：陪伴回饋「加息助力計劃」第一期上線 05/29

HTX SEI（Sei）將于近期進行網絡遷移升級 05/29

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢

2001	Cryowar 2001 CWAR	$0.000774	0.01%	2.40%	$17,248	$546.25 0.0074 BTC	22,285,714 CWAR	0.95,0.96,0.98,0.97,0.95,0.95,0.97,0.98,1,1,0.95,1,0.99,1,0.98,0.97,0.97,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.97
2002	HanChain 2002 HAN	$0.000205	0.01%	4.66%	$17,183	$117,023 1.58 BTC	83,821,503 HAN	1,1,0.99,1,1,0.99,0.99,1,0.98,0.98,0.97,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95
2003	NeonNeko 2003 NEKO	$0.000102	0.00%	34.62%	$16,524	$2,154.17 0.0292 BTC	162,000,000 NEKO	0.94,0.97,0.97,1,0.94,0.94,0.91,0.9,0.89,0.88,0.87,0.9,0.91,0.87,0.99,0.82,0.77,0.72,0.71,0.55,0.63,0.61,0.61,0.64,0.65,0.65,0.64,0.62,0.64
2004	Loci 2004 LOCI	$0.000451	0.25%	3.85%	$16,473	$3.03 0 BTC	36,518,110 LOCI	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.96,0.93,0.93,0.94,0.93,0.95,0.95,0.96,0.95
2005	Timeworx 2005 TIX	$0.001058	0.19%	8.74%	$16,399	$32,889 0.4453 BTC	15,500,000 TIX	0.87,0.87,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95
2006	BillionHappiness 2006 BHC	$0.3278	7.44%	8.54%	$16,390	$1.4 0 BTC	50,000 BHC	0.96,0.97,0.94,1,0.78,0.78,0.8,0.81,0.81,0.82,0.81,0.79,0.79,0.8,0.83,0.83,0.85,0.84,0.84,0.83,0.82,0.82,0.89,0.92
2007	Privacy Coin 2007 PRCY	$0.001116	0.45%	13.49%	$16,146	$1,711.5 0.0232 BTC	14,468,056 PRCY	0.57,0.66,0.66,0.87,0.9,1,0.99,0.99,0.77,0.7,0.47,0.49,0.66,0.66,0.58,0.58,0.57,0.57
2008	Gourmet Galaxy 2008 GUM	$0.004869	13.76%	20.52%	$16,127	$4.43 0.0001 BTC	3,312,145 GUM	0.89,0.89,0.86,0.83,0.83,0.85,0.85,0.86,0.86,0.84,0.83,0.83,0.84,0.83,0.87,0.87,0.88,0.89,0.88,0.88,0.83,0.83,0.84,0.88,0.93,0.99,1,1
2009	E Money Network 2009 EMYC	$0.001899	0.96%	26.68%	$16,047	$106,359 1.44 BTC	8,450,000 EMYC	1,0.98,0.98,0.97,0.99,0.98,0.97,0.97,0.94,0.93,0.93,0.9,0.87,0.88,0.86,0.87,0.77,0.67,0.61,0.64,0.7,0.71,0.75,0.77,0.73,0.72
2010	AST SpaceMobile Tokenized Stock (Ondo) 2010 ASTSon	$112.62	0.30%	6.03%	$15,964	$634,565 8.59 BTC	141.75 ASTSon	0.8,0.8,0.85,0.85,0.93,0.96,0.94,0.95,0.95,0.94,0.94,1,0.98,0.9,0.88,0.83,0.85,0.84,0.85,0.85
2011	Hydro 2011 HOT	$0.00002222	0.68%	3.86%	$15,598	$1.28 0 BTC	702,000,000 HOT	0.97,0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.95,0.95,0.96,0.95,0.96,0.95
2012	WOWswap 2012 WOW	$0.0149	10.39%	11.14%	$14,928	$0.7097 0 BTC	999,998 WOW	0.89,0.9,0.9,0.89,0.89,0.9,0.9,0.91,0.91,0.9,0.89,0.89,0.9,0.89,0.89,0.88,0.88,0.87,0.88,0.88,0.87,0.89,0.91,0.91,0.95,0.99,1
2013	BlitzPredict 2013 XBP	$0.00003775	0.61%	3.70%	$14,449	$1.02 0 BTC	382,751,935 XBP	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95
2014	BitBall 2014 BTB	$0.00002199	0.00%	0.00%	$14,149	$4,004.31 0.0542 BTC	643,421,448 BTB	1,1
2015	Olea Token 2015 OLEA	$0.0002	8.70%	11.11%	$13,846	$25,466 0.3448 BTC	69,230,000 OLEA	0.65,0.65,0.73,0.73,0.69,0.7,0.71,1,1,0.99,0.76,0.78,0.78,1,0.81,0.78,0.78,0.75,0.77,0.73,0.81,0.79,0.8,0.81
2016	FireStarter 2016 FLAME	$0.0002	5.26%	0.00%	$13,708	$51,860 0.7022 BTC	68,540,262 FLAME	0.95,0.95,1,0.95,1,0.95,1,1,0.95,0.95,1,1,0.95,1,1,0.95,0.95,1,1,0.95,0.95,1,1
2017	Scorum 2017 SCR	$0.000463	1.04%	1.87%	$13,537	$0.9452 0 BTC	29,265,075 SCR	0.96,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.96,1,1,0.98,0.98,0.96,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.94,0.95
2018	Position Token 2018 POSI	$0.000147	0.00%	0.00%	$13,477	$1.39 0 BTC	91,683,234 POSI	1,1
2019	EveryCoin 2019 EVY	$0.00000123	0.00%	1.60%	$11,537	$0.0022 0 BTC	9,380,000,000 EVY	0.99,0.99,1,1,0.99,0.99,0.98,0.98
2020	MyBit 2020 MYB	$0.000081	0.32%	3.86%	$12,732	$8.22 0.0001 BTC	157,187,027 MYB	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.95
2021	TriumphX 2021 TRIX	$0.00000129
2022	EarthFund 2022 1EARTH	$0.000171
2023	Rivetz 2023 RVT	$0.000429
2024	Esher 2024 ESH	$0.00005449
2025	Tidal Finance 2025 TIDAL	$0.00001209
2026	Redwire Tokenized Stock (Ondo) 2026 RDWon	$24.56
2027	ZeroSwap 2027 ZEE	$0.000156
2028	Pancake Bunny 2028 BUNNY	$0.0192
2029	SoMee.Social 2029 ONG	$0.000236
2030	bDollar 2030 BDO	$0.001189
2031	Arbidex 2031 ABX	$0.000384
2032	DORK LORD 2032 DORKL	$0.00000888
2033	Poolz Finance 2033 POOLZ	$0.001614
2034	Fire Protocol 2034 FIRE	$0.0023
2035	⽂曲星 2035 STAR	$0.001369
2036	Elderglade 2036 ELDE	$0.000102
2037	SUNBLOCKTERMINAL 2037 SBT	$0.0000104
2038	Pixie 2038 PIX	$0.00000418
2039	PDD Holdings Tokenized Stock (Ondo) 2039 PDDon	$85.24
2040	Hit Box Token 2040 HBOX	$0.00026
2041	MRHB DeFi 2041 MRHB	$0.000316
2042	Chronicle 2042 XNL	$0.000159
2043	MoonBear.finance 2043 MBF	$0.0000000123
2044	Spindle 2044 SPD	$0.00000173
2045	iShares MSCI India Tokenized ETF (Ondo) 2045 INDAon	$48.8
2046	Unmarshal 2046 MARSH	$0.000112
2047	Bitball Treasure 2047 BTRS	$0.015
2048	88mph 2048 MPH	$0.0141
2049	Bigbom 2049 BBO	$0.00002039
2050	Traxx 2050 TRAXX	$0.000143
2051	Sypool 2051 SYP	$0.0000944
2052	Nsure Network 2052 NSURE	$0.00107
2053	Zinc 2053 ZINC	$0.000993
2054	Gemma 2054 GMA	$0.0000000661
2055	Buxcoin 2055 BUX	$0.00003021
2056	t3rn 2056 TRN	$0.000497
2057	Hot Cross 2057 HOTCROSS	$0.00003929
2058	Furucombo 2058 FURUCOMBO	$0.0001
2059	Wojak (OLD) 2059 WOJAK	$0.0000000632
2060	PowerTrade 2060 PTF	$0.00016
2061	AdLunam 2061 LUNAM	$0.000201
2062	Idle 2062 IDLE	$0.000402
2063	Goose Finance 2063 EGG	$0.002037
2064	AWT TOKEN 2064 AWT	$0.008135
2065	RWT TOKEN 2065 RWT	$0.00000333
2066	Bull BTC CLUB 2066 BBC	$0.00000109
2067	UnFederalReserve 2067 ERSDL	$0.00000284
2068	Amon 2068 AMN	$0.00000372
2069	Aluna Social 2069 ALN	$0.000062
2070	Vege Token 2070 VEGE	$0.0197
2071	Step App 2071 KCAL	$0.000573
2072	Frog Defense 2072 FOFO	$0.0000001
2073	Waterfall DeFi 2073 WTF	$0.000496
2074	SolarX V1 2074 SOLX	$0.00003713
2075	Kattens 2075 CATN	$0.00000103
2076	Soldex 2076 SOLX	$0.00000439
2077	Authorship 2077 ATS	$0.00001498
2078	Zynecoin 2078 ZYN	$0.000066
2079	Bit.Store 2079 STORE	$0.00003319
2080	Cipher 2080 CPR	$0.00001759
2081	Indexed Finance 2081 NDX	$0.001465
2082	Project Merlin 2082 MRLN	$0.00004643
2083	Intuitive Machines Tokenized Stock (Ondo) 2083 LUNRon	$42.96
2084	ETHA Lend 2084 ETHA	$0.0001
2085	United States Oil Tokenized Fund (Ondo) 2085 USOon	$127.9
2086	Medieus 2086 MDUS	$0.000242
2087	Global X Copper Miners Tokenized ETF (Ondo) 2087 COPXon	$82.81
2088	Knit Finance 2088 KFT	$0.000164
2089	TradeStars 2089 TSX	$0.000039
2090	Dmail Network 2090 DMAIL	$0.00003946
2091	RTX Tokenized Stock (Ondo) 2091 RTXon	$180.07
2092	Oklo Tokenized Stock (Ondo) 2092 OKLOon	$67.04
2093	Vistra Tokenized Stock (Ondo) 2093 VSTon	$160.18
2094	Exxon Mobil Tokenized Stock (Ondo) 2094 XOMon	$147.43
2095	MI TRADEX 2095 MITX	$0.0006
2096	Ulti Arena 2096 ULTI	$0.00000013
2097	Newmont Tokenized Stock (Ondo) 2097 NEMon	$110.54
2098	Chain of Legends 2098 CLEG	$0.000001
2099	Mixty Finance 2099 MXF	$0.1799
2100	Plug Power Tokenized Stock (Ondo) 2100 PLUGon	$3.93

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情