比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $67,311.5, 24小時漲跌幅為1.31% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $33,410億，比24小時前上漲了4.03%。全球加密貨幣過去24小時的纍計成交額為 $1,033億，比24小時前上漲了5.64%。位元幣目前的市值佔比為 40.3%，比24小時前上漲了 2.66%

熱搜

Flow FLOW

28.18%

Fogo FOGO

12.93%

Kite AI KITE

19.16%

漲幅最大

166.73%

151.04%

134.69%

最新收錄

今天

今天

今天

日歴

檢視更多

KuCoin KuCoin 賺幣將下架 OM 專案幣 02/20

Bybit 短期期權手續費優惠來襲：最高立省 14%！ 02/20

KuCoin AZTECUSDT 永續合約資金費率間隔調整（02-20） 02/20

Bybit 參與 Ethereum (ETH) 特別版拼圖尋寶，瓜分 300000 USDT 02/20

Bybit Punch 重磅登陸 Bybit Alpha 02/20

KuCoin KuCoin 閃兌將下架 OM 02/20

HTX 火幣HTX將于2026年2月20日20:00(UTC 8) 開放HYPE (Hyperliquid)交易 02/20

HTX 火幣HTX將于2026年2月20日上線HYPE (Hyperliquid) 02/20

Bybit [VIP 專屬] 交易股票和指數，贏高達 2,000 USDT 補貼 02/19

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢

2201	GrabClub 2201 GC	$0.00000082	0.00%	1.23%	$1,750	$4.06 0.0001 BTC	2,134,647,955 GC	0.66,0.66,0.99,1,0.85,0.64,0.64,0.7,0.7,0.71,0.71,0.7,0.7,0.71,0.71
2202	Zynecoin 2202 ZYN	$0.000147	5.76%	3.52%	$3,254	$55,582 0.8257 BTC	22,138,879 ZYN	0.68,0.58,0.75,0.85,0.85,0.95,0.92,1,0.93,0.93,0.87,0.89,0.86,0.94,0.97,0.95,0.97,0.94,0.93,0.95,0.93,0.89,0.86,0.91,0.91,0.92,0.95,0.97
2203	Authorship 2203 ATS	$0.00001593	0.06%	0.06%	$1,593	$22.22 0.0003 BTC	99,971,428 ATS	1,1
2204	Step App 2204 KCAL	$0.0007	1.27%	3.98%	$2,730	$9,630.09 0.1431 BTC	3,900,000 KCAL	0.98,0.98,0.96,0.98,1,1,0.89,0.93,0.93,0.91,0.93,0.93,0.91,0.91,0.93,0.91,0.91,0.92,0.91,0.91,0.88,0.91,0.95,0.91,0.92,0.92,0.94
2205	Taproot 2205 TAPROOT	$0.000271	6.27%	7.54%	$2,710	$9,428.27 0.1401 BTC	10,000,000 TAPROOT	0.92,0.92,0.9,0.92,0.93,0.92,0.97,0.97,0.93,0.93,0.95,0.92,0.92,0.93,0.94,0.94,1,1,0.99
2206	CheesecakeSwap Token 2206 CCAKE	$0.00042	0.31%	0.37%	$2,223	$0.1279 0 BTC	5,299,464 CCAKE	0.98,0.98,0.99,1,1,0.99,0.99,0.96,0.96,0.98,0.98,0.99,0.99,1,1,0.97,0.98,0.98,0.99,0.99,0.98,0.98
2207	Kalata 2207 KALA	$0.00002909	0.00%	100.00%	$1,018	$0.0231 0 BTC	35,000,000 KALA	1,1
2208	RWT TOKEN 2208 RWT	$0.00000111	0.00%	1.83%	$1,110	$42,174 0.6238 BTC	1,000,000,000 RWT	0.97,0.97,0.98,0.98,0.97,0.92,0.99,1,0.99,1,1,0.99,0.95,0.95,0.96,0.95,0.95,0.87,0.52,0.52,0.54,0.52,0.52,0.54,0.54
2209	Knit Finance 2209 KFT	$0.000161	0.00%	4.17%	$789	$9,038.9 0.1343 BTC	4,900,000 KFT	0.94,0.94,0.93,0.98,0.95,0.99,0.99,1,0.99,0.94,0.95,0.94,0.99,0.99,0.92,0.94,0.92,0.9,0.92,0.94,0.98,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.94
2210	Kattens 2210 CATN	$0.0000005562	1.59%	82.23%	$751	$3,235.71 0.0481 BTC	1,350,000,000 CATN	0.99,0.94,0.99,0.99,0.97,0.94,0.97,0.96,1,1,0.99,0.97,0.17,0.15,0.19,0.17,0.17,0.16,0.2,0.17,0.17,0.19,0.19,0.17,0.16,0.16,0.17
2211	Bit.Store 2211 STORE	$0.000037	0.00%	0.00%	$1,627	$17.98 0.0003 BTC	43,967,463 STORE	1,1
2212	United States Oil Tokenized Fund (Ondo) 2212 USOon	$80.61	0.75%	5.57%	$583	$652,333 9.69 BTC	7.24 USOon	0.94,0.94,0.95,0.95,0.93,0.93,0.95,0.97,0.98,0.99,0.99,1,1,0.99,0.99
2213	Global X Copper Miners Tokenized ETF (Ondo) 2213 COPXon	$87.44	2.35%	0.14%	$570	$1,404,098 20.86 BTC	6.51 COPXon	1,0.98,1,0.99,0.99,0.97,0.96,0.97,0.97,0.98,0.99,0.98,0.98,1
2214	Indexed Finance 2214 NDX	$0.001617	0.00%	0.00%	$1,382	$6.97 0.0001 BTC	854,801 NDX	1,1
2215	Qualnet 2215 QAN	$0.00000233	13.70%	41.01%	$569	$1.17 0 BTC	244,000,000 QAN	0.59,0.32,0.35,0.35,0.96,0.45,1,0.8,0.55,0.55,0.56,0.44,0.44,0.8,0.4,0.58,0.58,0.43,0.42,0.42,0.47,0.47,0.41,0.41
2216	Lootex 2216 LOOT	$0.00078	1.02%	2.50%	$1,357	$13,826 0.2054 BTC	1,740,000 LOOT	0.97,0.97,1,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.97,0.98,0.97
2217	MI TRADEX 2217 MITX	$0.002595	13.22%	30.30%	$1,297	$63 0.0009 BTC	500,000 MITX	0.99,0.99,0.89,0.89,0.97,1,1,0.99,0.99,0.89,0.89,0.86,0.86,0.89,0.9,0.9,0.62,0.62
2218	TradeStars 2218 TSX	$0.000039	0.00%	0.00%	$528	$4.28 0.0001 BTC	13,548,646 TSX	1,1
2219	Oklo Tokenized Stock (Ondo) 2219 OKLOon	$64.75	2.65%	1.43%	$356	$692,376 10.29 BTC	5.5 OKLOon	0.95,0.94,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,1,0.99,1,0.99,1,1,0.98,0.96,0.98,0.99,0.99,0.95
2220	Grindery X 2220 GX	$0.00003342	1.67%	28.54%	$802	$8,390.91 0.1247 BTC	24,000,000 GX	0.86,0.86,0.83,0.77,0.79,0.81,1,1,0.87,0.88,0.89,0.88,0.93,0.94,0.94,0.93,0.94,0.97,0.97,0.99,0.99,0.97,0.99,0.97,0.99
2221	Zeepin 2221 ZPT	$0.000000585
2222	西瓜金融 2222 WTML	$0.0614
2223	Ulti Arena 2223 ULTI	$0.00000013
2224	Medieus 2224 MDUS	$0.000271
2225	saffron.finance 2225 SFI	$0.0067
2226	Stake DAO 2226 SDT	$0.000007
2227	Bulldog Token 2227 BDOG	$0.00000268
2228	Pontoon 2228 TOON	$0.0000171
2229	Digital Dollar 2229 eDOL	$0.00003454
2230	Terran coin 2230 TRR	$0.00002258
2231	DinoX 2231 DNXC	$0.0000016
2232	Caterpillar Tokenized Stock (Ondo) 2232 CATon	$760.8
2233	Exxon Mobil Tokenized Stock (Ondo) 2233 XOMon	$147.55
2234	SoFi Technologies Tokenized Stock (Ondo) 2234 SOFIon	$18.94
2235	XcelToken Plus 2235 XLAB	$0.000000005
2236	SPDR Gold Shares Tokenized Stock (Ondo) 2236 GLDon	$464.25
2237	Dhabicoin 2237 DBC	$0.0000003
2238	CoffeeSwap 2238 COFE	--
2239	Intuitive Surgical Tokenized Stock (Ondo) 2239 ISRGon	$501.32
2240	Rivian Automotive Tokenized Stock (Ondo) 2240 RIVNon	$15.19
2241	Athena DexFi 2241 ATH	$0.00962
2242	HaloDAO 2242 RNBW	$0.000000007936
2243	Whiteheart 2243 WHITE	$0.000125
2244	Sponge Bob 2244 BOB	--
2245	Yolllo 2245 YOLLLO	--
2246	Party 2246 PARTY	--
2247	WalkN 2247 WALKN	--
2248	AMERICAN AIRLINES GROUP INC On Superex 2248 AALG	$13.34
2249	techless coin 2249 TECHLESS	--
2250	CrowdStrike Tokenized Stock (Ondo) 2250 CRWDon	$396.12
2251	DOGE 2251 TRUMP	--
2252	Gameluk 2252 GAME	--
2253	AMARA 2253 AMARA	--
2254	AKITA-BSC 2254 AKITA	--
2255	POPO 2255 POPO	--
2256	Bilibili Tokenized Stock (Ondo) 2256 BILIon	$30.54
2257	Blotix 2257 BLOTIX	$17.53
2258	ClawChain 2258 CLAW	--
2259	Emerging Assets Group 2259 EAG	--
2260	VOID 2260 VOID	--
2261	The BLOX Project 2261 BLOX	--
2262	Clash 2262 CLH	--
2263	TaiChi 2263 TAC	--
2264	Oracula 2264 ORACULA	--
2265	Ford Motor Tokenized Stock (Ondo) 2265 Fon	$13.8
2266	JSEcoin 2266 JSE	--
2267	Swapped Finance 2267 SWPD	--
2268	WAMO 2268 WAMO	--
2269	aRIA Currency 2269 RIA	--
2270	OKCash 2270 OK	--
2271	Gold Fever 2271 NGL	--
2272	IREN Tokenized Stock (Ondo) 2272 IRENon	$40.66
2273	VOYR 2273 VOYRME	--
2274	Solvr 2274 SOLVR	--
2275	Fluent Finance 2275 USPLUS	--
2276	ForTon 2276 FRT	$197.47
2277	UnitedHealth Tokenized Stock (Ondo) 2277 UNHon	$289.95
2278	Santiment Network Token 2278 SAN	--
2279	StarMiner ORE Token 2279 ORE	--
2280	CareCoin 2280 CARES	--
2281	Mickey 2281 MCK	--
2282	Kekius Maximusa 2282 MAXIMUSA	--
2283	Marge Simpson 2283 MARGE	--
2284	ProShares UltraPro QQQ Tokenized Stock (Ondo) 2284 TQQQon	$54.15
2285	Official Crypto Cowboy Token 2285 OCCT	--
2286	DigiShares 2286 DIGISHARES	--
2287	Trump Fight 2287 FIGHT	--
2288	Dobbys 2288 DOBBYS	--
2289	Seed Token 2289 SEED	--
2290	Bank of America Tokenized Stock (Ondo) 2290 BACon	$56.42
2291	Shiba Watch 2291 SHIBAW	--
2292	DX Spot 2292 DXS	--
2293	Mundo 2293 MUNDO	--
2294	Screehavin 2294 SCREE	--
2295	BabyBullDogito 2295 BBDOGITO	--
2296	混合鏈 2296 GMPC	--
2297	Tesla tokenized stock (xStock) 2297 TSLAx	$409.98
2298	MovingOn Finance 2298 MOVON	--
2299	NEF RUNE - Rune.Game 2299 NEF	--
2300	Hippocrat 2300 HPO	--

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情