比特幣 (BTC)今日行情

比特幣 (BTC)今日價格是 $88,451.84, 24小時漲跌幅為0.32% 檢視更多

Highlights

目前全球加密貨幣的流通市值為 $45,319億，比24小時前上漲了0.75%。全球加密貨幣過去24小時的纍計成交額為 $702億，比24小時前下跌了32.03%。位元幣目前的市值佔比為 39%，比24小時前上漲了 0.26%

熱搜

VeThor Token VTHO

17.68%

Frax FRAX

16.70%

Talus Network US

22.04%

漲幅最大

1023.08%

184.99%

185.23%

最新收錄

今天

今天

今天

日歴

檢視更多

KuCoin KuCoin 合約新上線：IRUSDT 永續合約，最高 20 倍槓桿 12/21

KuCoin KuCoin 合約上新：GUAUSDT 永續合約，最高 20 倍槓桿 12/21

BingX ZKPUSDT將上線BingX標準合約和永續合約交易 12/21

OKX(OKEx) 歐易關于 OM 置換的公告 12/21

KuCoin ANIMEUSDT 永續合約資金費率週期調整（12-20） 12/20

KuCoin TradeTide (TTD) 上線活動，豪送 270,000 TTD！ 12/20

KuCoin KuCoin 將支援 Midnight (NIGHT) 冰川空投 12/19

KuCoin KuCoin 支援 VeChain Hayabusa 升級 — 最終被動 VTHO 分發已完成 12/19

Bybit 🔥 閃兌和 Bybit 儲蓄即將上線 ZKP 12/19

檢視更多

全屏

#	名稱	價格	24h%	7d%	市值	成交額	流通量	7天趨勢

301	Momentum 301 MMT	$0.1997	2.49%	3.85%	$40,757,856	$13,648,667 154.34 BTC	204,095,424 MMT	0.98,0.98,0.9,0.93,0.93,0.86,0.86,0.88,0.88,0.89,0.89,0.88,0.96,0.85,0.87,0.85,0.89,0.91,0.98,0.99,0.99,1,0.98,0.99,0.98,0.97,0.95,0.95,0.93
302	Rocket Pool 302 RPL	$1.83	4.77%	10.07%	$40,341,069	$1,111,515 12.57 BTC	22,034,668 RPL	1,0.99,0.94,0.96,0.96,0.91,0.91,0.89,0.9,0.91,0.9,0.88,0.81,0.82,0.82,0.85,0.82,0.81,0.85,0.84,0.88,0.9,0.89,0.89,0.88,0.88,0.87,0.84,0.84
303	Shentu 303 CTK	$0.2621	2.16%	6.50%	$40,311,872	$902,910 10.21 BTC	153,803,403 CTK	0.94,0.93,0.91,0.95,0.99,0.96,0.97,0.98,0.97,0.93,0.95,0.99,0.97,0.98,0.95,0.95,0.91,0.9,0.92,0.93,0.95,0.98,1,1,0.99,0.99,0.98,0.97,0.97
304	Marlin 304 POND	$0.004021	0.37%	4.19%	$40,210,000	$873,805 9.88 BTC	10,000,000,000 POND	1,0.99,0.98,0.99,0.97,0.93,0.94,0.94,0.95,0.95,0.89,0.9,0.89,0.9,0.89,0.89,0.91,0.9,0.91,0.91,0.94,0.94,0.93,0.93,0.92,0.96,0.93
305	rats 305 RATS	$0.00004013	6.33%	2.17%	$40,130,000	$6,155,324 69.59 BTC	1,000,000,000,000 RATS	0.89,0.9,0.89,0.92,0.94,0.89,0.9,0.86,0.86,0.87,0.87,0.89,0.87,0.87,0.86,0.88,0.9,1,0.8,0.84,0.88,0.95,0.9,0.88,0.86,0.86,0.87
306	Audius 306 AUDIO	$0.029	0.79%	10.64%	$40,119,536	$646,372 7.31 BTC	1,381,717,043 AUDIO	1,1,0.99,0.99,0.98,0.96,0.95,0.95,0.96,0.96,0.93,0.93,0.89,0.89,0.86,0.87,0.84,0.83,0.85,0.88,0.88,0.89,0.89,0.88,0.89,0.88
307	Lazio Fan Token 307 LAZIO	$1	0.49%	3.43%	$40,048,000	$960,479 10.86 BTC	40,000,000 LAZIO	1,0.99,0.93,0.96,0.95,0.9,0.9,0.91,0.92,0.91,0.91,0.9,0.9,0.91,0.93,0.94,0.94,0.96,0.96,0.97,0.97,0.98,0.97,1,0.96
308	OpenLedger 308 OPEN	$0.1851	5.17%	3.29%	$39,889,050	$39,844,285 450.46 BTC	215,500,000 OPEN	1,0.99,0.94,0.96,0.95,0.88,0.88,0.89,0.89,0.9,0.93,0.84,0.84,0.82,0.82,0.79,0.79,0.84,0.84,0.83,0.86,0.86,0.87,0.87,0.86,1,0.91
309	Cyber 309 CYBER	$0.6841	2.63%	10.36%	$39,654,495	$8,728,700 98.68 BTC	57,965,933 CYBER	1,1,0.97,0.97,0.96,0.91,0.92,0.91,0.9,0.91,0.9,0.9,0.84,0.84,0.81,0.84,0.8,0.8,0.83,0.84,0.86,0.86,0.9,0.89,0.89,0.88,0.87,0.86
310	Tokocrypto 310 TKO	$0.0795	1.87%	9.51%	$39,551,295	$444,678 5.03 BTC	497,801,124 TKO	1,0.99,0.98,0.98,0.97,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.89,0.89,0.88,0.88,0.86,0.86,0.88,0.88,0.89,0.9,0.89,0.88,0.89,0.88,0.88,0.87
311	Keep Network 311 KEEP	$0.0393	2.41%	60.78%	$39,251,129	$9,812.2 0.1109 BTC	999,748,580 KEEP	0.89,0.86,0.86,0.89,0.89,0.91,0.91,0.88,0.91,0.88,0.88,0.87,0.85,0.89,0.94,0.91,0.97,1,1,0.35,0.35,0.34,0.34,0.33
312	Animecoin 312 ANIME	$0.00708	13.65%	11.41%	$39,213,321	$84,871,143 959.51 BTC	5,538,604,656 ANIME	0.74,0.74,0.71,0.72,0.71,0.67,0.65,0.65,0.64,0.64,0.65,0.64,0.6,0.59,0.58,0.59,0.58,0.57,0.6,0.61,0.62,0.7,0.8,1,0.88,0.86,0.82,0.78,0.79
313	Osmosis 313 OSMO	$0.0511	1.94%	20.31%	$38,603,603	$2,054,817 23.23 BTC	755,955,100 OSMO	1,1,0.94,0.93,0.94,0.89,0.88,0.88,0.87,0.85,0.84,0.84,0.81,0.79,0.78,0.78,0.75,0.74,0.75,0.76,0.76,0.78,0.77,0.77,0.76
314	StratisEVM (new) 314 STRAX	$0.0199	3.93%	9.42%	$37,796,620	$5,591,967 63.22 BTC	1,898,564,412 STRAX	1,0.99,0.97,0.97,0.92,0.88,0.88,0.87,0.89,0.89,0.87,0.82,0.83,0.83,0.82,0.8,0.81,0.83,0.83,0.84,0.84,0.85,0.85,0.89,0.87,0.88
315	TerraClassicUSD 315 USTC	$0.006687	3.53%	9.84%	$37,335,985	$11,912,199 134.67 BTC	5,583,368,542 USTC	1,0.99,0.92,0.91,0.91,0.85,0.82,0.84,0.87,0.86,0.95,0.87,0.96,0.88,0.97,0.91,0.88,0.89,0.9,0.89,0.88,0.88,0.87,0.87,0.86,0.87,0.83,0.84
316	IQ 316 IQ	$0.001534	1.79%	8.25%	$37,079,888	$3,580,011 40.47 BTC	24,172,026,203 IQ	1,0.99,0.96,0.96,0.95,0.91,0.91,0.92,0.92,0.91,0.9,0.89,0.87,0.89,0.88,0.86,0.86,0.87,0.87,0.88,0.89,0.9,0.9,0.92,0.89,0.88
317	MetisDAO 317 METIS	$5.4	2.79%	7.79%	$36,808,142	$2,301,025 26.01 BTC	6,814,934 METIS	1,0.99,0.97,0.98,0.98,0.9,0.91,0.91,0.92,0.97,0.94,0.93,0.86,0.86,0.84,0.86,0.82,0.82,0.87,0.88,0.91,0.89,0.9,0.91,0.91,0.89,0.87,0.88
318	MobileCoin 318 MOB	$0.1658	1.31%	9.05%	$36,499,020	$19,219 0.2173 BTC	220,138,842 MOB	1,1,0.99,0.99,0.96,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.9
319	Lista 319 LISTA	$0.1416	1.12%	10.89%	$36,211,573	$2,429,573 27.47 BTC	255,731,450 LISTA	1,0.99,0.97,0.98,0.98,0.92,0.91,0.92,0.93,0.93,0.94,0.98,0.88,0.88,0.86,0.88,0.84,0.84,0.86,0.86,0.88,0.88,0.87,0.87,0.86,0.84,0.86
320	Liquity 320 LQTY	$0.3752	3.52%	10.33%	$36,177,357	$2,967,930 33.55 BTC	96,421,527 LQTY	1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.97,0.92,0.92,0.91,0.92,0.88,0.87,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.92,0.89,0.88
321	NYM 321 NYM	$0.0361
322	Celo Dollar 322 CUSD	$1
323	MAGIC 323 MAGIC	$0.0928
324	Banana For Scale 324 BANANAS31	$0.003531
325	Act I : The AI Prophecy 325 ACT	$0.0368
326	Space and Time 326 SXT	$0.0248
327	斯蒂姆幣 327 STEEM	$0.0636
328	Secret Network 328 SCRT	$0.1037
329	WAX Token 329 WAXP	$0.007477
330	Phala 330 PHA	$0.0349
331	Propy 331 PRO	$0.3332
332	TROLL 332 TROLL	$0.0327
333	Bounce Token 333 AUCTION	$4.95
334	Small Love Potion 334 SLP	$0.000767
335	DIA 335 DIA	$0.2723
336	Cartesi 336 CTSI	$0.0322
337	Aurora 337 AURORA	$0.0485
338	BOOK OF MEME 338 BOME	$0.000582
339	Beta Finance 339 BETA	$0.032
340	SATS 340 SATS	$0.0000000152
341	SKYAI 341 SKYAI	$0.0319
342	Rootstock Infrastructure Framework 342 RIF	$0.0315
343	Sophon 343 SOPH	$0.0156
344	Sapien 344 SAPIEN	$0.1233
345	Xai 345 XAI	$0.0152
346	Aergo 346 AERGO	$0.0621
347	GameBuild 347 GAME	$0.001616
348	Aevo 348 AEVO	$0.0354
349	WINkLink 349 WIN	$0.00002962
350	Celer Network 350 CELR	$0.00359
351	龍鏈 351 DRGN	$0.0793
352	Dymension 352 DYM	$0.068
353	Caldera 353 ERA	$0.1952
354	Dogelon Mars 354 ELON	$0.0000000519
355	HashKey Platform Token 355 HSK	$0.2566
356	QuarkChain 356 QKC	$0.003875
357	B3 (Base) 357 B3	$0.000878
358	亦來云 358 ELA	$1.18
359	Resolv 359 RESOLV	$0.0785
360	Wilder World 360 WILD	$0.0551
361	區塊基石 361 ABT	$0.2638
362	StakeStone 362 STO	$0.1145
363	Moonriver 363 MOVR	$2.48
364	Banana Gun 364 BANANA	$6.39
365	蘭花協議 365 OXT	$0.0256
366	APRO 366 AT	$0.1001
367	小零幣 367 FIRO	$1.38
368	Cookie DAO 368 COOKIE	$0.039
369	Moonbeam 369 GLMR	$0.0236
370	Rayls 370 RLS	$0.0158
371	Avail 371 AVAIL	$0.006701
372	Lorenzo Protocol 372 BANK	$0.0448
373	JOE 373 JOE	$0.0582
374	Adventure Gold 374 AGLD	$0.2519
375	SynFutures 375 F	$0.007448
376	Santos FC Fan Token 376 SANTOS	$1.72
377	Electroneum 377 ETN	$0.001279
378	BounceBit 378 BB	$0.0558
379	Boundless 379 ZKC	$0.101
380	WalletConnect Token 380 WCT	$0.0737
381	Inverse finance 381 INV	$30.8
382	FC Barcelona Fan Token 382 BAR	$0.5573
383	Gods Unchained 383 GODS	$0.0542
384	Allora 384 ALLO	$0.1107
385	NFPrompt 385 NFP	$0.0222
386	Coin98 386 C98	$0.0218
387	Holoworld 387 HOLO	$0.0636
388	BENQI 388 QI	$0.003066
389	Thena 389 THE	$0.1813
390	Moviebloc 390 MBL	$0.001147
391	DOGS 391 DOGS	$0.00004191
392	Hyperlane 392 HYPER	$0.1234
393	Newton Protocol 393 NEWT	$0.0986
394	Nomina 394 NOM	$0.007262
395	Vulcan Forged 395 PYR	$0.4648
396	Ampleforth Governance Token 396 FORTH	$1.45
397	Chainbase 397 C	$0.084
398	Bone ShibaSwap 398 BONE	$0.0825
399	Cream 399 CREAM	$11.38
400	Fusionist 400 ACE	$0.2437

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情

選擇法幣/加密貨幣

"" 沒有結果

法幣

虛擬幣

"" 沒有結果

比特幣 (BTC)今日行情