| | 101 | PrivateAI 101 PGPT | $0.002225 | 2.20% | 3.15% | -- | $12,649 0.1417BTC | -- | 1,0.8,0.72,0.72,0.73,0.71,0.72,0.72,0.81,0.75,0.75,0.73,0.73,0.75,0.75 |
| | 102 | MicroGPT 102 MICRO | $0.000195 | 2.23% | 0.17% | -- | $907.7 0.0102BTC | -- | 0.95,0.96,0.92,0.94,0.91,0.94,0.95,0.95,0.93,0.89,0.91,0.91,0.83,0.86,0.89,0.95,0.92,0.94,1,0.96,0.99,0.99,0.98,0.96,0.95,0.99,0.94,0.94 |
| | 103 | Amiko 103 AMIKO | $0.0368 | 2.28% | 1.04% | -- | $207,397 2.32BTC | -- | 0.96,0.98,0.98,0.99,0.95,0.97,0.97,0.98,0.98,0.94,0.94,0.98,0.98,0.99,0.96,0.99,0.96,0.92,0.98,0.98,1,0.99,0.98,1,0.99,0.98,1,0.96 |
| | 104 | AIVille Governance Token (New) 104 AIV | $0.001791 | 2.29% | 1.27% | -- | $12,431 0.1393BTC | -- | 1,1,0.99,0.99,1,1,0.98,0.98,0.99,0.96,0.97,0.97,0.99,0.97,0.96,0.97,1,0.99 |
| | 105 | Neuron 105 NRN | $0.0188 | 2.36% | 2.25% | -- | $121,975 1.37BTC | -- | 0.99,1,1,0.98,0.99,0.98,0.98,0.96,0.94,0.91,0.91,0.9,0.9,0.94,1,0.97,0.96,0.99,0.98,0.96,0.96 |
| | 106 | AdLunam 106 LUNAM | $0.002786 | 2.42% | 33.64% | $51,123 | $59,989 0.6721BTC | | 1,0.97,0.91,0.84,0.84,0.85,0.81,0.81,0.68,0.68,0.63,0.59,0.6,0.59,0.55,0.61,0.61,0.58,0.57,0.56,0.57,0.56,0.55 |
| | 107 | Kaito 107 KAITO | $0.6436 | 2.47% | 9.01% | $155,357,888 | $43,524,478 488BTC | | 1,1,0.99,1,0.99,0.99,1,1,0.99,0.91,0.88,0.87,0.89,0.9,0.92,0.95,0.92,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.98,0.94,0.9 |
| | 108 | Tajir Tech Hub 108 TJRM | $0.001912 | 2.50% | 6.00% | -- | $262,379 2.94BTC | -- | 0.87,0.85,0.89,0.98,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.96,0.96,0.95,0.93 |
| | 109 | Uomi 109 UOMI | $0.001551 | 2.51% | 0.89% | $242,314 | $1,188.6 0.0133BTC | | 0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,1,1,0.99,0.99,1,0.99,0.98 |
| | 110 | Swarm Network 110 TRUTH | $0.0136 | 2.54% | 38.45% | -- | $963,371 10.79BTC | -- | 0.94,0.95,1,0.99,0.98,0.94,0.91,0.92,0.9,0.84,0.84,0.58,0.65,0.64,0.62,0.67,0.61,0.61,0.59,0.63,0.65,0.63,0.62,0.61,0.6,0.59,0.56 |
| | 111 | Money Talks 111 MTALK | $0.000226 | | | | | | |
| | 112 | Nillion 112 NIL | $0.0722 | | | | | | |
| | 113 | Phala 113 PHA | $0.0401 | | | | | | |
| | 114 | OpenLedger 114 OPEN | $0.2186 | | | | | | |
| | 115 | QuantixAI 115 QAI | $92.51 | | | | | | |
| | 116 | Mind Network 116 FHE | $0.0151 | | | | | | |
| | 117 | Mayflower 117 MAY | $0.0183 | | | | | | |
| | 118 | JoJoWorld 118 JOJO | $0.0217 | | | | | | |
| | 119 | Ailey 119 ALE | $0.4308 | | | | | | |
| | 120 | Brainedge 120 LEARN | $0.0119 | | | | | | |
| | 121 | Sleepless AI 121 AI | $0.0433 | | | | | | |
| | 122 | ai16ava 122 AVA | $0.001371 | | | | | | |
| | 123 | AILayer 123 AIL | $0.000218 | | | | | | |
| | 124 | LinqAI 124 LNQ | $0.00642 | | | | | | |
| | 125 | ChainOpera AI 125 COAI | $0.5051 | | | | | | |
| | 126 | Jerry The Turtle by Matt Furie 126 JYAI | $0.00002911 | | | | | | |
| | 127 | MyShell 127 SHELL | $0.0529 | | | | | | |
| | 128 | PathPulse AI 128 PULSE | $0.000671 | | | | | | |
| | 129 | Aubrai by Bio 129 AUBRAI | $3.53 | | | | | | |
| | 130 | Orbofi 130 OBI | $0.000479 | | | | | | |
| | 131 | ChainGPT 131 CGPT | $0.036 | | | | | | |
| | 132 | Vaiot 132 VAI | $0.009539 | | | | | | |
| | 133 | MIND of Pepe 133 MIND | $0.00008736 | | | | | | |
| | 134 | Holoworld 134 HOLO | $0.0768 | | | | | | |
| | 135 | DIA 135 DIA | $0.322 | | | | | | |
| | 136 | NFPrompt 136 NFP | $0.0268 | | | | | | |
| | 137 | Numeraire 137 NMR | $10.78 | | | | | | |
| | 138 | Bubblemaps 138 BMT | $0.0258 | | | | | | |
| | 139 | OpenxAI 139 OPENX | $0.132 | | | | | | |
| | 140 | Graph 140 GRT | $0.0458 | | | | | | |
| | 141 | Aimonica Brands 141 AIMONICA | $0.000169 | | | | | | |
| | 142 | Hyperbot 142 BOT | $0.006717 | | | | | | |
| | 143 | ChainLink 143 LINK | $13.58 | | | | | | |
| | 144 | Phoenix Global (new) 144 PHB | $0.2995 | | | | | | |
| | 145 | ANGL TOKEN 145 ANGL | $0.001739 | | | | | | |
| | 146 | Magikal.AI 146 MGKL | $0.0000000555 | | | | | | |
| | 147 | Streamr DATAcoin 147 DATA | $0.006512 | | | | | | |
| | 148 | BitTensor 148 TAO | $275.23 | | | | | | |
| | 149 | Delysium 149 AGI | $0.0175 | | | | | | |
| | 150 | Grafilab 150 GRAFI | $0.000343 | | | | | | |
| | 151 | Nexera Foundation 151 NXRA | $0.007049 | | | | | | |
| | 152 | KIP Protocol 152 KIP | $0.000149 | | | | | | |
| | 153 | AI Companions 153 AIC | $0.1026 | | | | | | |
| | 154 | Allora 154 ALLO | $0.1562 | | | | | | |
| | 155 | Render Token 155 RENDER | $1.61 | | | | | | |
| | 156 | Griffin AI 156 GAIN | $0.005643 | | | | | | |
| | 157 | Axelrod by Virtuals 157 AXR | $0.003799 | | | | | | |
| | 158 | Arkham 158 ARKM | $0.2188 | | | | | | |
| | 159 | Cyberlife 159 LIFE | $0.0694 | | | | | | |
| | 160 | Fetch.AI 160 FET | $0.2352 | | | | | | |
| | 161 | NEAR Protocol 161 NEAR | $1.68 | | | | | | |
| | 162 | Optimus AI 162 OPTIMUS | $0.009922 | | | | | | |
| | 163 | DeepBrain Chain 163 DBC | $0.000805 | | | | | | |
| | 164 | FluxAi 164 FLUXAI | $0.0000122 | | | | | | |
| | 165 | Recall Network 165 RECALL | $0.1136 | | | | | | |
| | 166 | Measurable Data Token 166 MDT | $0.0122 | | | | | | |
| | 167 | Pundi AI 167 PUNDIAI | $1.07 | | | | | | |
| | 168 | MemeMarket 168 MFUN | $0.00002741 | | | | | | |
| | 169 | QnA3 169 GPT | $0.000413 | | | | | | |
| | 170 | HeyAnon 170 ANON | $1.08 | | | | | | |
| | 171 | Worldcoin 171 WLD | $0.5724 | | | | | | |
| | 172 | Virtual Protocol 172 VIRTUAL | $0.8429 | | | | | | |
| | 173 | Oraichain Token 173 ORAI | $1.02 | | | | | | |
| | 174 | DeAgent AI 174 AIA | $0.3273 | | | | | | |
| | 175 | GraphLinq Protocol 175 GLQ | $0.006326 | | | | | | |
| | 176 | ArAIstotle by Virtuals 176 FACY | $0.0134 | | | | | | |
| | 177 | Neural Vision Token 177 NRL | $0.3098 | | | | | | |
| | 178 | Mindmesh 178 MESH | $0.000907 | | | | | | |
| | 179 | Planck Network 179 PLANCK | $0.0286 | | | | | | |
| | 180 | Nuklai 180 NAI | $0.000432 | | | | | | |
| | 181 | GNY Token 181 GNY | $0.002219 | | | | | | |
| | 182 | Node AI 182 GPU | $0.0688 | | | | | | |
| | 183 | ARK DeFAI 183 ARK | $28.84 | | | | | | |
| | 184 | Aicean 184 AICE | $0.0373 | | | | | | |
| | 185 | Unmarshal 185 MARSH | $0.002329 | | | | | | |
| | 186 | CDARI 186 BAC | $0.0203 | | | | | | |
| | 187 | Agent Hustle 187 HUSTLE | $0.003627 | | | | | | |
| | 188 | World Model 188 WM | $0.0000088 | | | | | | |
| | 189 | Janction 189 JCT | $0.002817 | | | | | | |
| | 190 | XPIN Network 190 XPIN | $0.001949 | | | | | | |
| | 191 | Onchain AI 191 OCAI | $0.001065 | | | | | | |
| | 192 | Matchain 192 MAT | $0.1615 | | | | | | |
| | 193 | Arai 193 AA | $0.0432 | | | | | | |
| | 194 | Solanex AI 194 SOLDEX | $0.00137 | | | | | | |
| | 195 | Gloria by Virtuals 195 GLORIA | $0.001284 | | | | | | |
| | 196 | EchoVerse 196 EVSE | $0.00000033 | | | | | | |
| | 197 | Anita AI 197 ANITA | $0.000606 | | | | | | |
| | 198 | Fractiq 198 FRACTIQ | $0.00000867 | | | | | | |
| | 199 | OpenPad 199 OPAD | $0.000291 | | | | | | |
| | 200 | Cryvantis 200 CRYVANTIS | $0.00000955 | | | | | | |