| | 101 | o1.exchange 101 O | $0.5423 | 1.46% | 1.74% | -- | $1,245,003 15.83BTC | -- | 0.94,0.94,0.93,1,0.92,0.95,0.94,0.92,0.92,0.9,0.9,0.92,0.92,0.93,0.93,0.92,0.94,0.93,0.91,0.92,0.93,0.91,0.92,0.92,0.91,0.92,0.92 |
| | 102 | Cheems 102 CHEEMS | $0.0000005153 | 1.43% | 3.47% | $96,613,885 | $434,584 5.53BTC | 187,495,034,775,398 CHEEMS | 0.89,0.9,0.91,0.97,0.96,0.95,0.95,0.97,1,0.99,0.98,0.97,0.97,0.93,0.94,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.89,0.9,0.91 |
| | 103 | BeatSwap 103 BTX | $0.0221 | 1.43% | 30.56% | -- | $69,562 0.8844BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.68,0.69,0.68,0.68 |
| | 104 | Janction 104 JCT | $0.001459 | 1.39% | 14.93% | -- | $736,629 9.37BTC | -- | 0.91,0.91,0.94,0.93,0.89,0.88,0.88,0.92,0.89,0.89,0.92,1,1,0.95,0.93,0.95,0.91,0.89,0.92,0.92,0.9,0.79,0.75,0.74,0.75,0.74,0.74 |
| | 105 | Taiko 105 TAIKO | $0.0789 | 1.39% | 0.78% | -- | $2,752,441 34.99BTC | -- | 0.85,0.86,0.86,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.95,0.95,0.96,0.94,1,0.97,0.99,0.98,0.96,0.95,0.95,0.96,0.9,0.9,0.91,0.9,0.91,0.91 |
| | 106 | Towns 106 TOWNS | $0.001884 | 1.34% | 14.76% | $7,050,706 | $1,714,731 21.8BTC | | 0.93,0.98,1,0.98,0.87,0.89,0.87,0.88,0.88,0.87,0.86,0.84,0.85,0.84,0.82,0.82,0.85,0.84,0.82,0.82,0.81,0.74,0.74,0.72,0.72,0.73,0.73 |
| | 107 | Arcium 107 ARX | $0.1449 | 1.33% | 6.62% | $30,259,467 | $5,910,800 75.15BTC | | 0.84,0.82,0.8,0.83,0.83,0.84,0.84,0.88,0.9,0.89,0.87,0.89,0.91,0.98,1,0.96,0.96,0.92,0.99,1,0.98,0.98,0.99,0.92,0.93,0.91,0.92,0.93 |
| | 108 | Blum 108 BLUM | $0.001251 | 1.30% | 6.78% | $215,441 | $152,449 1.94BTC | | 0.98,0.99,1,0.99,0.89,0.9,0.92,0.94,0.94,0.93,0.93,0.94,0.95,0.91,0.89,0.87,0.87,0.89,0.87,0.88,0.86,0.84,0.85,0.84,0.84 |
| | 109 | AEON 109 AEON | $0.0484 | 1.24% | 12.35% | $9,101,456 | $3,796,859 48.27BTC | | 0.97,0.88,0.89,0.9,0.91,0.9,0.94,0.92,0.9,0.94,0.92,0.89,0.9,0.9,0.88,0.9,0.94,0.94,0.93,1,0.93,0.94,0.84,0.8,0.79,0.79,0.78,0.8 |
| | 110 | Roam 110 ROAM | $0.0125 | 1.22% | 2.15% | $4,552,025 | $103,004 1.31BTC | | 0.96,0.94,0.95,1,0.97,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.97,0.96,0.94,0.96,0.96,0.95,0.96 |
| | 111 | Unibase 111 UB | $0.127 | | | | | | |
| | 112 | Irys 112 IRYS | $0.0139 | | | | | | |
| | 113 | Cluster Protocol 113 CP | $0.014 | | | | | | |
| | 114 | Holoworld 114 HOLO | $0.0626 | | | | | | |
| | 115 | zkPass 115 ZKP | $0.0434 | | | | | | |
| | 116 | BUILDon 116 B | $0.1939 | | | | | | |
| | 117 | Plume 117 PLUME | $0.0133 | | | | | | |
| | 118 | Allora 118 ALLO | $0.2191 | | | | | | |
| | 119 | DoubleZero 119 2Z | $0.0474 | | | | | | |
| | 120 | Avantis 120 AVNT | $0.1014 | | | | | | |
| | 121 | TAC Protocol 121 TAC | $0.001792 | | | | | | |
| | 122 | Walrus 122 WAL | $0.0262 | | | | | | |
| | 123 | Perle 123 PRL | $0.1132 | | | | | | |
| | 124 | Saros 124 SAROS | $0.000243 | | | | | | |
| | 125 | Succinct 125 PROVE | $0.1909 | | | | | | |
| | 126 | CARV 126 CARV | $0.0348 | | | | | | |
| | 127 | ShareX 127 SHARE | $0.4094 | | | | | | |
| | 128 | Naoris Protocol 128 NAORIS | $0.0335 | | | | | | |
| | 129 | Tria 129 TRIA | $0.003455 | | | | | | |
| | 130 | Gensyn 130 AI | $0.0196 | | | | | | |
| | 131 | ETHGas 131 GWEI | $0.0226 | | | | | | |
| | 132 | Matchain 132 MAT | $0.0349 | | | | | | |
| | 133 | VOOI 133 VOOI | $0.00846 | | | | | | |
| | 134 | Chainbase 134 C | $0.0577 | | | | | | |
| | 135 | Infinex 135 INX | $0.005528 | | | | | | |
| | 136 | BOB 136 BOB | $0.004542 | | | | | | |
| | 137 | PublicAI 137 PUBLIC | $0.002749 | | | | | | |
| | 138 | SynFutures 138 F | $0.00325 | | | | | | |
| | 139 | APRO 139 AT | $0.1477 | | | | | | |
| | 140 | Aleo 140 ALEO | $0.0173 | | | | | | |
| | 141 | Caldera 141 ERA | $0.0575 | | | | | | |
| | 142 | NEXPACE 142 NXPC | $0.2084 | | | | | | |
| | 143 | Treehouse 143 TREE | $0.0397 | | | | | | |
| | 144 | Sealcoin 144 QAIT | $0.001897 | | | | | | |
| | 145 | Popcat 145 POPCAT | $0.049 | | | | | | |
| | 146 | Defi App 146 HOME | $0.005472 | | | | | | |
| | 147 | AI AVatar 147 AIAV | $0.000606 | | | | | | |
| | 148 | ChainGPT 148 CGPT | $0.0202 | | | | | | |
| | 149 | Spacecoin 149 SPACE | $0.004732 | | | | | | |
| | 150 | elizaOS 150 ELIZAOS | $0.000154 | | | | | | |
| | 151 | Dolomite 151 DOLO | $0.0247 | | | | | | |
| | 152 | Numine 152 NUMI | $0.0203 | | | | | | |
| | 153 | Big Time 153 BIGTIME | $0.006821 | | | | | | |
| | 154 | Nesa 154 NES | $0.1393 | | | | | | |
| | 155 | Pipe Network 155 PIPE | $0.0213 | | | | | | |
| | 156 | BugsCoin 156 BGSC | $0.000646 | | | | | | |
| | 157 | Merlin Chain 157 MERL | $0.0224 | | | | | | |
| | 158 | Hana Network 158 HANA | $0.017 | | | | | | |
| | 159 | Maiga 159 MAIGA | $0.000725 | | | | | | |
| | 160 | Fair and Free 160 FAIR3 | $0.000606 | | | | | | |
| | 161 | Gata 161 GATA | $0.000198 | | | | | | |
| | 162 | Sentism AI 162 SENTIS | $0.2205 | | | | | | |
| | 163 | SUPERFORTUNE 163 GUA | $0.033 | | | | | | |
| | 164 | Skate 164 SKATE | $0.001248 | | | | | | |
| | 165 | GAIA 165 GAIA | $0.002828 | | | | | | |
| | 166 | Pieverse 166 PIEVERSE | $1.29 | | | | | | |
| | 167 | Intuition 167 TRUST | $0.0559 | | | | | | |
| | 168 | Fireverse 168 FIR | $0.000442 | | | | | | |
| | 169 | Hyperion 169 RION | $0.1632 | | | | | | |
| | 170 | ROBO Token 170 ROBO | $0.00959 | | | | | | |
| | 171 | TCOM Global 171 TCOM | $0.008028 | | | | | | |
| | 172 | Bitlayer 172 BTR | $0.0501 | | | | | | |
| | 173 | aPriori 173 APR | $0.1478 | | | | | | |
| | 174 | Lombard 174 BARD | $0.1232 | | | | | | |
| | 175 | Hyperlane 175 HYPER | $0.0673 | | | | | | |
| | 176 | Zypher Network 176 POP | $0.000715 | | | | | | |
| | 177 | Subsquid 177 SQD | $0.0326 | | | | | | |
| | 178 | DORA 178 DORA | $0.002488 | | | | | | |
| | 179 | Drift Protocol 179 DRIFT | $0.0116 | | | | | | |
| | 180 | Power Protocol 180 POWER | $0.0882 | | | | | | |
| | 181 | Overlay Protocol 181 OVL | $0.006096 | | | | | | |
| | 182 | Plasma 182 XPL | $0.0868 | | | | | | |
| | 183 | BONDEX 183 BDXN | $0.000261 | | | | | | |
| | 184 | Euler 184 EUL | $1.21 | | | | | | |
| | 185 | Marina Protocol 185 BAY | $0.0167 | | | | | | |
| | 186 | Fuel Network 186 FUEL | $0.000783 | | | | | | |
| | 187 | Mira 187 MIRA | $0.0472 | | | | | | |
| | 188 | Sentio 188 ST | $0.0116 | | | | | | |
| | 189 | Resolv 189 RESOLV | $0.0174 | | | | | | |
| | 190 | Alt.town 190 TOWN | $0.000158 | | | | | | |
| | 191 | Brevis 191 BREV | $0.0761 | | | | | | |
| | 192 | Bitlight 192 LIGHT | $0.1495 | | | | | | |
| | 193 | Squid 193 QUID | $0.0641 | | | | | | |
| | 194 | PlaysOut 194 PLAY | $0.0318 | | | | | | |
| | 195 | THORWallet 195 TITN | $0.005809 | | | | | | |
| | 196 | Velvet 196 VELVET | $0.0546 | | | | | | |
| | 197 | zkVerify 197 VFY | $0.007083 | | | | | | |
| | 198 | Opinion 198 OPN | $0.0487 | | | | | | |
| | 199 | MiL.k 199 MLK | $0.0361 | | | | | | |
| | 200 | Velo 200 VELO | $0.004733 | | | | | | |