| | 101 | Velora 101 VLR | $0.002487 | 2.36% | 16.06% | $4,725,300 | $57,170 0.6132BTC | | 0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.87,0.87,0.88,0.89,0.86,0.86,0.87,0.86,0.85,0.85,0.84,0.84,0.83,0.84,0.84,0.82,0.81,0.81 |
| | 102 | Creditlink 102 CDL | $0.027 | 2.38% | 1.08% | -- | $957,562 10.27BTC | -- | 0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.98,0.98 |
| | 103 | Assisterr AI 103 ASRR | $0.0165 | 2.40% | 5.22% | -- | $176,283 1.89BTC | -- | 0.96,0.96,0.99,1,0.96,0.97,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.92,0.92,0.91,0.91,0.92,0.94,0.94,0.93,0.92,0.93,0.92,0.94 |
| | 104 | Redbrick 104 BRIC | $0.002217 | 2.42% | 6.22% | -- | $82,826 0.8885BTC | -- | 0.89,0.88,0.85,1,0.87,0.86,0.86,0.85,0.87,0.84,0.84,0.83,0.83,0.85,0.82,0.81,0.79,0.8,0.79,0.82,0.81,0.88,0.82,0.83,0.84,0.81,0.81 |
| | 105 | Matchain 105 MAT | $0.1181 | 2.48% | 13.23% | -- | $677,050 7.27BTC | -- | 1,0.95,0.95,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.91,0.87,0.87,0.85,0.86,0.81,0.83,0.82,0.83,0.87,0.85,0.83,0.82 |
| | 106 | Metaplex Token 106 MPLX | $0.0488 | 2.51% | 11.58% | $40,619,621 | $2,009,430 21.56BTC | | 0.98,0.99,1,0.97,0.96,0.95,0.94,0.93,0.93,0.91,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.85,0.87,0.87,0.86,0.86,0.84,0.83,0.84 |
| | 107 | LayerEdge 107 EDGEN | $0.00386 | 2.53% | 5.73% | -- | $3,287,572 35.27BTC | -- | 0.95,0.95,0.98,0.97,0.96,0.95,0.95,0.98,1,0.99,0.99,0.98,1,0.92,0.91,0.91,0.89,0.92,0.92,0.9,0.9 |
| | 108 | MIA 108 MIA | $0.0285 | 2.57% | 3.33% | -- | $1,077.85 0.0116BTC | -- | 0.94,0.93,0.95,0.93,0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96 |
| | 109 | Skate 109 SKATE | $0.004694 | 2.59% | 16.35% | $1,052,933 | $4,918,552 52.76BTC | | 0.94,0.96,1,1,0.98,0.97,0.96,0.98,0.97,0.97,0.95,0.92,0.92,0.91,0.95,0.94,0.9,0.92,0.91,0.9,0.84,0.82,0.82,0.84,0.81,0.81 |
| | 110 | Sentism AI 110 SENTIS | $0.0402 | 2.79% | 11.98% | -- | $236,057 2.53BTC | -- | 0.99,1,0.97,0.97,0.94,0.94,0.95,1,0.85,0.84,0.85,0.83,0.82,0.83,0.8,0.79,0.79,0.78,0.78,0.82,0.81,0.81,0.82,0.91,0.8,0.8,0.84 |
| | 111 | Irys 111 IRYS | $0.0425 | | | | | | |
| | 112 | Puffer 112 PUFFER | $0.0541 | | | | | | |
| | 113 | Fireverse 113 FIR | $0.006507 | | | | | | |
| | 114 | World3 114 WAI | $0.0287 | | | | | | |
| | 115 | Succinct 115 PROVE | $0.3869 | | | | | | |
| | 116 | MYX Finance 116 MYX | $5.22 | | | | | | |
| | 117 | Velo 117 VELO | $0.006051 | | | | | | |
| | 118 | Avantis 118 AVNT | $0.2817 | | | | | | |
| | 119 | Play Solana 119 PLAYSOLANA | $0.003378 | | | | | | |
| | 120 | GOAT Network 120 GOATED | $0.0359 | | | | | | |
| | 121 | Delphinus Lab 121 ZKWASM | $0.006643 | | | | | | |
| | 122 | Euler 122 EUL | $2.09 | | | | | | |
| | 123 | Meteora 123 MET | $0.2886 | | | | | | |
| | 124 | Morpho 124 MORPHO | $1.29 | | | | | | |
| | 125 | RCADE 125 RCADE | $0.00008509 | | | | | | |
| | 126 | Doodles 126 DOOD | $0.005077 | | | | | | |
| | 127 | Fuel Network 127 FUEL | $0.001597 | | | | | | |
| | 128 | Griffin AI 128 GAIN | $0.003425 | | | | | | |
| | 129 | Plasma 129 XPL | $0.1334 | | | | | | |
| | 130 | AI AVatar 130 AIAV | $0.0341 | | | | | | |
| | 131 | zkVerify 131 VFY | $0.0301 | | | | | | |
| | 132 | Virtual Protocol 132 VIRTUAL | $0.8763 | | | | | | |
| | 133 | ChainOpera AI 133 COAI | $0.4112 | | | | | | |
| | 134 | Sapien 134 SAPIEN | $0.1303 | | | | | | |
| | 135 | Everlyn 135 LYN | $0.0839 | | | | | | |
| | 136 | Fartcoin 136 FARTCOIN | $0.3265 | | | | | | |
| | 137 | Infinity Ground 137 AIN | $0.0489 | | | | | | |
| | 139 | Dolomite 139 DOLO | $0.0563 | | | | | | |
| | 140 | Sophon 140 SOPH | $0.0128 | | | | | | |
| | 141 | zkPass 141 ZKP | $0.1231 | | | | | | |
| | 142 | elizaOS 142 ELIZAOS | $0.002767 | | | | | | |
| | 143 | HumidiFi 143 WET | $0.1235 | | | | | | |
| | 144 | B3 (Base) 144 B3 | $0.000913 | | | | | | |
| | 145 | Lagrange 145 LA | $0.2998 | | | | | | |
| | 146 | Reddio 146 RDO | $0.000157 | | | | | | |
| | 147 | Anoma 147 XAN | $0.0147 | | | | | | |
| | 148 | Aerodrome Finance 148 AERO | $0.5044 | | | | | | |
| | 149 | Newton Protocol 149 NEWT | $0.0999 | | | | | | |
| | 150 | Ultiverse 150 ULTI | $0.000304 | | | | | | |
| | 151 | BULLA 151 BULLA | $0.029 | | | | | | |
| | 152 | Aspecta 152 ASP | $0.0461 | | | | | | |
| | 153 | Binance Life(币安人生) 153 币安人生 | $0.2143 | | | | | | |
| | 154 | Echo Protocol 154 ECHO | $0.006322 | | | | | | |
| | 155 | Talus Network 155 US | $0.006486 | | | | | | |
| | 156 | Maiga 156 MAIGA | $0.0139 | | | | | | |
| | 157 | peaq 157 PEAQ | $0.0305 | | | | | | |
| | 158 | Intuition 158 TRUST | $0.1014 | | | | | | |
| | 159 | GRASS 159 GRASS | $0.2903 | | | | | | |
| | 160 | Mira 160 MIRA | $0.1254 | | | | | | |
| | 161 | MineD 161 DIGI | $0.00001588 | | | | | | |
| | 162 | Lit Protocol 162 LITKEY | $0.0168 | | | | | | |
| | 163 | Superp 163 SUP | $0.016 | | | | | | |
| | 164 | Coral Finance 164 CORL | $0.001665 | | | | | | |
| | 165 | Mitosis 165 MITO | $0.07 | | | | | | |
| | 166 | Taiko 166 TAIKO | $0.169 | | | | | | |
| | 167 | Janction 167 JCT | $0.001912 | | | | | | |
| | 168 | Treehouse 168 TREE | $0.0999 | | | | | | |
| | 169 | PINGPONG 169 PINGPONG | $0.003 | | | | | | |
| | 170 | Plume 170 PLUME | $0.0159 | | | | | | |
| | 171 | Zypher Network 171 POP | $0.000554 | | | | | | |
| | 172 | Sahara AI 172 SAHARA | $0.0247 | | | | | | |
| | 173 | Rhea Finance 173 RHEA | $0.0172 | | | | | | |
| | 174 | Hyperion 174 RION | $0.2761 | | | | | | |
| | 175 | Magma Finance 175 MAGMA | $0.1084 | | | | | | |
| | 176 | TaleX 176 X | $0.0171 | | | | | | |
| | 177 | Ondo Finance 177 ONDO | $0.3418 | | | | | | |
| | 178 | FreeStyle Classic 178 FST | $0.001884 | | | | | | |
| | 179 | ChainGPT 179 CGPT | $0.0328 | | | | | | |
| | 180 | DoubleZero 180 2Z | $0.12 | | | | | | |
| | 181 | Chainbase 181 C | $0.0732 | | | | | | |
| | 182 | DePHY Network 182 PHY | $0.001933 | | | | | | |
| | 183 | Roam 183 ROAM | $0.0373 | | | | | | |
| | 184 | Polyhedra 184 ZKJ | $0.0366 | | | | | | |
| | 185 | Wilder World 185 WILD | $0.0624 | | | | | | |
| | 186 | Cysic 186 CYS | $0.452 | | | | | | |
| | 187 | 0G 187 0G | $0.8154 | | | | | | |
| | 188 | aPriori 188 APR | $0.1373 | | | | | | |
| | 189 | KGeN 189 KGEN | $0.2669 | | | | | | |
| | 190 | Cypher 190 CYPR | $0.0294 | | | | | | |
| | 191 | BeatSwap 191 BTX | $0.008785 | | | | | | |
| | 192 | Blum 192 BLUM | $0.0148 | | | | | | |
| | 193 | Open Loot 193 OL | $0.0204 | | | | | | |
| | 194 | Semantic Layer 194 42 | $0.041 | | | | | | |
| | 195 | Gata 195 GATA | $0.005384 | | | | | | |
| | 196 | Naoris Protocol 196 NAORIS | $0.0242 | | | | | | |
| | 197 | Drift Protocol 197 DRIFT | $0.1705 | | | | | | |
| | 198 | STBL 198 STBL | $0.0484 | | | | | | |
| | 199 | Haedal Protocol 199 HAEDAL | $0.0431 | | | | | | |
| | 200 | Big Time 200 BIGTIME | $0.0232 | | | | | | |