نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Alameda Research Portfolio Tokens by 24h Price Change
This page lists the most valuable Alameda Research Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Router Protocol (Old) 1 ROUTE | $0.001221 | 9.51% | 18.54% | $20,503 | $54,095 0.6808BTC | | 0.84,0.85,0.89,0.87,0.91,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.94,0.94,0.92,0.93,0.93,0.92,0.91,0.92,1,0.99,0.99,1 |
| | 2 |  Kaon 2 KAON | $0.0000198 | 7.49% | 0.76% | $87,837 | $2,373.54 0.0299BTC | | 1,0.88,0.76,0.73,0.75,0.58,0.58,0.62,0.6,0.58,0.58,0.6,0.6,0.62,0.6,0.6,0.59,0.62,0.62,0.82,0.79,0.83,0.75,0.8,0.74,0.74 |
| | 3 |  Republic Protocol 3 REN | $0.003636 | 4.45% | 0.19% | $3,622,049 | $19,944 0.251BTC | | 0.87,0.96,0.98,1,0.93,0.89,0.89,0.88,0.9,0.91,0.92,0.92,0.93,0.92,0.92,0.95,0.9,0.89,0.89,0.91,0.92,0.92,0.91,0.95,0.94 |
| | 4 |  FTX Token 4 FTT | $0.3535 | 4.34% | 7.81% | $116,264,419 | $5,462,298 68.72BTC | | 0.89,0.88,0.88,0.85,0.85,0.86,0.86,0.88,1,0.91,0.91,0.92,0.94,0.96,0.95,0.95,0.96,0.94,0.95,0.96,0.94,0.94,0.92,0.92,0.93,0.92 |
| | 5 |  GuildFi 5 GF | $0.001376 | 3.46% | 57.26% | $1,376,000 | $2,364.47 0.0297BTC | 999,999,999 GF | 0.57,0.54,0.54,0.94,0.86,1,0.96,0.87,0.76,0.82,0.81,0.77,0.76,0.77,0.81,0.79,0.79,0.8,0.81,0.82,0.84,0.87,0.83,0.82,0.81,0.88,0.83 |
| | 6 |  Linear Finance 6 LINA | $0.00001206 | 2.46% | 4.21% | $120,567 | $0.4321 | | 0.91,0.92,0.9,0.9,0.91,0.91,0.89,0.91,1,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.97,0.91,0.91,0.88,0.91,0.91,0.93,0.93 |
| | 7 |  Binance Coin 7 BNB | $670.93 | 2.31% | 3.59% | $90,431,652,107 | $753,845,217 9,484BTC | | 0.97,0.96,0.95,0.96,0.96,0.95,0.94,0.94,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.98,0.99,0.98,0.98,0.99,1,1 |
| | 8 |  Immutable X 8 IMX | $0.187 | 1.30% | 6.92% | $374,000,000 | $8,362,413 105BTC | 2,000,000,000 IMX | 0.9,0.89,0.89,0.9,0.91,0.89,0.89,0.91,0.95,0.97,0.98,0.97,0.97,0.94,0.96,0.97,1,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.98,0.99 |
| | 9 |  NEAR Protocol 9 NEAR | $1.59 | 1.06% | 6.62% | $2,058,413,978 | $273,451,491 3,440BTC | 1,295,414,713 NEAR | 0.9,0.91,0.9,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.93,0.94,0.94,0.96,0.99,1,1,0.97 |
| | 10 |  Hedget Token 10 HGET | $0.0525 | 0.82% | 0.70% | $91,946 | $57,783 0.7272BTC | 1,751,448 HGET | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1 |
| | 11 | Ramp DeFi 11 RAMP | $0.0275 | ||||||
| | 12 | Ampleforth 12 AMPL | $1.13 | ||||||
| | 13 | Cream 13 CREAM | $0.644 | ||||||
| | 14 | Aave 14 AAVE | $95.87 | ||||||
| | 15 | Artificial Liquid Intelligence 15 ALI | $0.001544 | ||||||
| | 16 | Balancer 16 BAL | $0.1522 | ||||||
| | 17 | Maps.me Token 17 MAPS | $0.0169 | ||||||
| | 18 | Opium Network 18 OPIUM | $0.0242 | ||||||
| | 19 | Realy 19 REAL | $0.003599 | ||||||
| | 20 | Meta 20 MTA | $0.0301 | ||||||
| | 21 | OKB 21 OKB | $84.74 | ||||||
| | 22 | Ethereum 22 ETH | $2,262.81 | ||||||
| | 23 | Render Token 23 RENDER | $1.86 | ||||||
| | 24 | Bitcoin 24 BTC | $79,481.75 | ||||||
| | 25 | Huobi Token 25 HT | $0.1527 | ||||||
| | 26 | SIDUS HEROES 26 SIDUS | $0.00002493 | ||||||
| | 27 | Unus Sed LEO 27 LEO | $9.98 | ||||||
| | 28 | yearn.finance 28 YFI | $2,701.38 | ||||||
| | 29 | Zebec V2 29 ZBCN | $0.003416 | ||||||
| | 30 | Curve 30 CRV | $0.2697 | ||||||
| | 31 | 1inch Token 31 1INCH | $0.0974 | ||||||
| | 32 | Arbitrum 32 ARB | $0.133 | ||||||
| | 33 | Uniswap 33 UNI | $3.64 | ||||||
| | 34 | Astar Network 34 ASTR | $0.008798 | ||||||
| | 35 | Sushi 35 SUSHI | $0.2325 | ||||||
| | 36 | Compound 36 COMP | $22.83 | ||||||
| | 37 | Self Chain 37 SLF | $0.000374 | ||||||
| | 38 | Solana 38 SOL | $90.93 | ||||||
| | 39 | Perpetual Protocol 39 PERP | $0.0268 | ||||||
| | 40 | Only1 40 LIKE | $0.001361 | ||||||
| | 41 | Synthetix 41 SNX | $0.3294 | ||||||
| | 42 | Sperax 42 SPA | $0.003003 | ||||||
| | 43 | Solrise Finance 43 SLRS | $0.003023 | ||||||
| | 44 | GARI Network 44 GARI | $0.000465 | ||||||
| | 45 | DODO Token 45 DODO | $0.0184 | ||||||
| | 46 | Serum 46 SRM | $0.003124 | ||||||
| | 47 | Solar 47 SXP | $0.001172 | ||||||
| | 48 | KeeperDAO 48 ROOK | $0.0539 | ||||||
| | 49 | Stella 49 ALPHA | $0.001005 | ||||||
| | 50 | Viction 50 VIC | $0.0539 | ||||||
| | 51 | Swim Protocol 51 SWIM | -- | ||||||
| | 52 | Umee 52 UMEE | -- | ||||||
| | 53 | SIDUS HEROES DAO 53 SENATE | -- | ||||||
| | 54 | Zebec Protocol V1 54 ZBC | -- | ||||||
| | 55 | Zenlink 55 ZLK | -- | ||||||
| | 56 | Pickle Finance 56 PICKLE | -- | ||||||
| | 57 | Roco Finance 57 ROCO | -- | ||||||
| | 58 | APY.Finance 58 APY | -- | ||||||
| | 59 | Rainmaker 59 RAIN | -- | ||||||
| | 60 | Prism 60 PRISM | -- | ||||||
| | 61 | Pine 61 PINE | -- | ||||||
| | 62 | ParaState 62 STATE | -- | ||||||
| | 63 | Bao Finance V1 63 BAO | -- | ||||||
| | 64 | LINA 64 LINA | -- | ||||||
| | 65 | LeverFi 65 LEVER | -- | ||||||
| | 66 | Jet Protocol 66 JET | -- | ||||||
| | 67 | InsurAce 67 INSUR | -- | ||||||
| | 68 | BlockchainSpace 68 GUILD | -- | ||||||
| | 69 | Hxro 69 HXRO | -- | ||||||
| | 70 | Convergence Finance 70 CONV | -- | ||||||
| | 71 | Cosmic Guild 71 CG | -- | ||||||
| | 72 | dHedge Token 72 DHT | -- |