نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Alameda Research Portfolio Tokens by 24h Price Change
This page lists the most valuable Alameda Research Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Solrise Finance 1 SLRS | $0.000245 | 37.64% | 168.76% | $9,453 | $1,904.56 0.0229BTC | | 0.38,0.38,0.39,0.42,0.42,0.4,0.4,0.42,0.42,0.4,0.42,0.4,0.42,0.43,0.44,0.44,0.43,0.43,0.62,0.6,0.52,0.53,0.74,1,0.77,0.79,0.78,0.8 |
| | 2 |  Curve 2 CRV | $0.3889 | 16.65% | 7.28% | $609,954,103 | $80,556,190 967BTC | | 0.91,0.92,0.93,0.9,0.95,0.97,0.98,0.98,1,0.97,0.95,0.88,0.89,0.92,0.91,0.94,0.94,0.93,0.96,0.95,0.94,0.94,0.96,0.94,0.9,1 |
| | 3 |  Viction 3 VIC | $0.00492 | 6.13% | 11.49% | $631,180 | $64,805 0.7783BTC | | 0.83,0.84,0.82,0.8,0.8,0.81,0.85,0.84,0.91,0.94,0.91,0.89,0.93,0.96,0.9,0.9,0.93,0.93,0.99,0.93,0.97,1,0.97,0.96,0.94,0.94,0.92,0.97 |
| | 4 |  Router Protocol (Old) 4 ROUTE | $0.000108 | 5.88% | 40.81% | $1,814 | $7,450.16 0.0895BTC | | 0.52,0.56,0.55,0.55,0.56,0.57,0.57,0.58,0.49,0.56,0.47,0.47,0.55,0.41,0.41,0.31,0.36,0.36,0.95,0.83,0.86,0.76,0.76,0.72,1,0.65,0.78 |
| | 5 |  Artificial Liquid Intelligence 5 ALI | $0.001184 | 5.81% | 2.95% | $4,248,386 | $113,334 1.36BTC | | 0.95,0.95,0.94,0.93,0.95,0.97,1,0.99,0.99,0.98,0.97,0.96,0.95,0.94,0.94,0.92,0.93,0.93,0.94,0.93,0.93,0.88,0.89,0.89,0.91,0.91,0.9,0.95 |
| | 6 |  Zebec V2 6 ZBCN | $0.002134 | 5.07% | 6.38% | $108,585,707 | $8,133,201 97.68BTC | | 0.84,0.94,0.91,0.88,0.89,0.91,0.97,0.93,0.93,0.94,0.96,0.93,0.94,0.94,0.96,0.95,0.95,1,0.99,0.99,0.96,0.97,0.98,0.98,0.95,0.94,0.92 |
| | 7 |  Prism 7 PRISM | $0.000463 | 2.67% | 27.49% | $267,066 | $0.6401 | | 0.77,0.79,0.83,0.82,0.83,0.84,0.86,0.83,0.83,0.79,0.79,0.8,0.8,0.82,0.83,0.85,0.85,0.83,0.85,0.82,0.84,0.82,0.83,0.84,0.83,1,0.99,1 |
| | 8 |  1inch Token 8 1INCH | $0.1008 | 1.81% | 3.63% | $142,527,688 | $5,837,069 70.13BTC | | 0.95,0.96,0.95,0.93,0.95,0.96,1,0.98,0.99,0.99,0.96,0.95,0.96,0.94,0.98,0.97,0.96,1,0.99,1,0.98,1,0.99,1,0.99,0.95,0.97 |
| | 9 |  Only1 9 LIKE | $0.000528 | 1.57% | 12.73% | $175,008 | $14,870 0.1786BTC | | 1,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.95,0.95,0.94,0.91,0.92,0.83,0.85,0.86,0.86,0.83,0.84,0.84,0.82,0.83,0.83,0.82,0.82,0.83 |
| | 10 |  Ethereum 10 ETH | $2,669.07 | 0.69% | 3.06% | $326,365,850,269 | $5,673,719,706 68,142BTC | 122,276,991 ETH | 0.95,0.96,0.95,0.94,0.95,0.97,0.99,0.99,1,1,0.98,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97 |
| | 11 | OKB 11 OKB | $118.74 | ||||||
| | 12 | Compound 12 COMP | $23.49 | ||||||
| | 13 | Republic Protocol 13 REN | $0.003182 | ||||||
| | 14 | Unus Sed LEO 14 LEO | $9 | ||||||
| | 15 | Ampleforth 15 AMPL | $1.63 | ||||||
| | 16 | Maps.me Token 16 MAPS | $0.016 | ||||||
| | 17 | Cream 17 CREAM | $0.4192 | ||||||
| | 18 | Opium Network 18 OPIUM | $0.0119 | ||||||
| | 19 | KeeperDAO 19 ROOK | $0.0625 | ||||||
| | 20 | Pine 20 PINE | $0.00186 | ||||||
| | 21 | Realy 21 REAL | $0.002096 | ||||||
| | 22 | Bitcoin 22 BTC | $83,263.02 | ||||||
| | 23 | Ramp DeFi 23 RAMP | $0.023 | ||||||
| | 24 | Astar Network 24 ASTR | $0.007419 | ||||||
| | 25 | Aave 25 AAVE | $149.4 | ||||||
| | 26 | Meta 26 MTA | $0.0292 | ||||||
| | 27 | Linear Finance 27 LINA | $0.000009 | ||||||
| | 28 | Huobi Token 28 HT | $0.0361 | ||||||
| | 29 | DODO Token 29 DODO | $0.0184 | ||||||
| | 30 | Solana 30 SOL | $117.81 | ||||||
| | 31 | yearn.finance 31 YFI | $2,350.74 | ||||||
| | 32 | Binance Coin 32 BNB | $757.75 | ||||||
| | 33 | FTX Token 33 FTT | $0.2485 | ||||||
| | 34 | Stella 34 ALPHA | $0.000426 | ||||||
| | 35 | Solar 35 SXP | $0.0243 | ||||||
| | 36 | GuildFi 36 GF | $0.0061 | ||||||
| | 37 | Balancer 37 BAL | $0.1317 | ||||||
| | 38 | Sushi 38 SUSHI | $0.25 | ||||||
| | 39 | Sperax 39 SPA | $0.002809 | ||||||
| | 40 | Render Token 40 RENDER | $1.92 | ||||||
| | 41 | Synthetix 41 SNX | $0.2424 | ||||||
| | 42 | Immutable X 42 IMX | $0.1692 | ||||||
| | 43 | Perpetual Protocol 43 PERP | $0.021 | ||||||
| | 44 | Hedget Token 44 HGET | $0.0252 | ||||||
| | 45 | Uniswap 45 UNI | $8.59 | ||||||
| | 46 | Arbitrum 46 ARB | $0.1972 | ||||||
| | 47 | NEAR Protocol 47 NEAR | $4.66 | ||||||
| | 48 | Serum 48 SRM | $0.000154 | ||||||
| | 49 | APY.Finance 49 APY | -- | ||||||
| | 50 | Swim Protocol 50 SWIM | -- | ||||||
| | 51 | SIDUS HEROES DAO 51 SENATE | -- | ||||||
| | 52 | Zenlink 52 ZLK | -- | ||||||
| | 53 | Umee 53 UMEE | -- | ||||||
| | 54 | SIDUS HEROES 54 SIDUS | -- | ||||||
| | 55 | Kaon 55 KAON | -- | ||||||
| | 56 | Zebec Protocol V1 56 ZBC | -- | ||||||
| | 57 | Roco Finance 57 ROCO | -- | ||||||
| | 58 | Bao Finance V1 58 BAO | -- | ||||||
| | 59 | Rainmaker 59 RAIN | -- | ||||||
| | 60 | BlockchainSpace 60 GUILD | -- | ||||||
| | 61 | Convergence Finance 61 CONV | -- | ||||||
| | 62 | Cosmic Guild 62 CG | -- | ||||||
| | 63 | Pickle Finance 63 PICKLE | -- | ||||||
| | 64 | ParaState 64 STATE | -- | ||||||
| | 65 | dHedge Token 65 DHT | -- | ||||||
| | 66 | Self Chain 66 SLF | -- | ||||||
| | 67 | LINA 67 LINA | -- | ||||||
| | 68 | LeverFi 68 LEVER | -- | ||||||
| | 69 | GARI Network 69 GARI | -- | ||||||
| | 70 | Jet Protocol 70 JET | -- | ||||||
| | 71 | InsurAce 71 INSUR | -- | ||||||
| | 72 | Hxro 72 HXRO | -- |