نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  DODO Token 1 DODO | $0.0152 | 10.35% | 5.96% | $11,029,966 | $3,045,622 45.21BTC | | 0.9,0.92,0.93,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.93,0.96,1,0.94,0.96,0.97,0.96,0.94,0.95,0.93,0.9,0.91,0.88,0.89,0.87,0.87,0.86,0.88 |
| | 2 |  pSTAKE 2 PSTAKE | $0.000307 | 6.52% | 13.68% | $134,977 | $223,286 3.31BTC | | 0.71,0.72,0.73,0.72,0.69,0.69,0.68,0.68,0.65,0.64,0.64,0.62,0.58,0.84,1,0.91,0.67,0.72,0.57,0.48,0.59,0.67,0.92,0.59,0.62,0.66,0.89,0.62 |
| | 3 |  GuildFi 3 GF | $0.003053 | 6.08% | -- | $3,053,000 | $1,429,232 21.22BTC | 999,999,999 GF | 0.22,0.22,0.16,0.16,0.12,0.12,0.1,0.1,0.09,0.09,0.16,0.58,0.4,0.51,1,0.55 |
| | 4 |  Audius 4 AUDIO | $0.0216 | 4.16% | 12.12% | $30,226,284 | $19,127,290 284BTC | 1,402,416,554 AUDIO | 0.83,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.85,0.87,0.86,0.85,1,0.9,0.87,0.91,0.9,0.91,0.97,0.91,0.93 |
| | 5 |  NAOS Finance 5 NAOS | $0.001474 | 3.66% | 3.00% | -- | $9,842 0.1462BTC | -- | 0.92,0.92,0.94,0.94,0.92,0.92,0.94,0.96,0.96,0.95,0.95,0.93,0.93,0.96,1,1,0.99,0.99,0.97,0.97,0.93,0.94,0.99,0.99,0.97 |
| | 6 |  LayerZero 6 ZRO | $1.92 | 3.31% | 7.43% | -- | $44,848,560 666BTC | -- | 0.85,0.89,0.92,0.92,0.89,0.92,0.92,0.94,0.95,0.95,0.96,0.94,0.94,0.95,1,0.98,0.96,0.97,0.94,0.97,0.99,0.94,0.93,0.95,0.98,0.97,0.96 |
| | 7 |  Astar Network 7 ASTR | $0.007683 | 2.66% | 8.40% | $65,776,203 | $8,870,421 132BTC | 8,561,265,573 ASTR | 0.91,0.92,0.93,0.91,0.9,0.91,0.9,0.9,0.92,0.92,0.93,0.91,0.9,0.89,0.92,0.94,0.94,0.95,0.95,0.93,0.96,1,0.94,0.95,0.98,0.98,1,0.98 |
| | 8 |  Keep Network 8 KEEP | $0.0311 | 1.30% | 3.46% | $31,110,176 | $9,900.22 0.147BTC | | 0.91,0.95,0.99,0.98,0.95,0.91,0.91,0.95,0.97,0.94,1,0.95,0.95,0.96,0.95,0.95,0.93,0.92,0.92,0.97,0.94,0.95,0.93,0.93,0.99,0.93 |
| | 9 |  Stader 9 SD | $0.14 | 1.30% | 0.50% | $9,589,027 | $848,136 12.59BTC | | 0.94,0.96,1,0.96,0.94,0.96,0.94,0.94,0.97,0.97,0.95,0.94,0.95,0.94,0.95,0.99,0.99,0.97,0.99,0.96,0.96,1,0.94,0.94,0.95,0.97,0.95 |
| | 10 |  RSS3 10 RSS3 | $0.00895 | 0.75% | 3.10% | $8,838,356 | $1,091,433 16.2BTC | | 0.93,0.98,0.94,0.93,0.91,0.91,0.93,0.92,0.91,0.89,0.96,1,0.96,0.97,0.96,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.95,0.95 |
| | 11 | Radworks 11 RAD | $0.2345 | ||||||
| | 12 | Polygon 12 MATIC | $0.1391 | ||||||
| | 13 | Fei Protocol 13 FEI | $0.91 | ||||||
| | 14 | DerivaDEX 14 DDX | $0.0894 | ||||||
| | 15 | Edgeless 15 EDG | $0.000681 | ||||||
| | 16 | Ethereum 16 ETH | $1,972.19 | ||||||
| | 17 | Mina Protocol 17 MINA | $0.0546 | ||||||
| | 18 | Sui 18 SUI | $0.8915 | ||||||
| | 19 | Bitcoin 19 BTC | $67,364.14 | ||||||
| | 20 | Compound 20 COMP | $17.14 | ||||||
| | 21 | Aptos 21 APT | $0.9395 | ||||||
| | 22 | Graph 22 GRT | $0.0251 | ||||||
| | 23 | Sei 23 SEI | $0.0647 | ||||||
| | 24 | Flow 24 FLOW | $0.0425 | ||||||
| | 25 | NEAR Protocol 25 NEAR | $1.21 | ||||||
| | 26 | Acala Token 26 ACA | $0.000663 | ||||||
| | 27 | UMA 27 UMA | $0.4069 | ||||||
| | 28 | Uniswap 28 UNI | $3.76 | ||||||
| | 29 | Celo 29 CELO | $0.0738 | ||||||
| | 30 | Zebec V2 30 ZBCN | $0.002008 | ||||||
| | 31 | Reserve Rights 31 RSR | $0.001601 | ||||||
| | 32 | Arbitrum 32 ARB | $0.0965 | ||||||
| | 33 | Rarible 33 RARI | $0.1527 | ||||||
| | 34 | Arkham 34 ARKM | $0.1005 | ||||||
| | 35 | Luna Classic 35 LUNC | $0.00004065 | ||||||
| | 36 | Luna 36 LUNA | $0.0604 | ||||||
| | 37 | Arweave 37 AR | $1.56 | ||||||
| | 38 | Axelar 38 AXL | $0.0519 | ||||||
| | 39 | Synthetix 39 SNX | $0.3048 | ||||||
| | 40 | Biconomy 40 BICO | $0.0192 | ||||||
| | 41 | Tribe 41 TRIBE | $0.4185 | ||||||
| | 42 | saffron.finance 42 SFI | $0.006694 | ||||||
| | 43 | Umee 43 UMEE | -- | ||||||
| | 44 | Zebec Protocol V1 44 ZBC | -- | ||||||
| | 45 | Vega Protocol 45 VEGA | -- | ||||||
| | 46 | TAKI 46 TAKI | -- | ||||||
| | 47 | Swim Protocol 47 SWIM | -- | ||||||
| | 48 | SmartCoin 48 SMC | -- | ||||||
| | 49 | RSV 49 RSV | -- | ||||||
| | 50 | Ribbon Finance 50 RBN | -- | ||||||
| | 51 | Relevant 51 REL | -- | ||||||
| | 52 | Edgeware 52 EDG | -- |