نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  saffron.finance 1 SFI | $85.08 | 1359005% | 1237247% | $7,825,914 | $25,401 0.3549BTC | 91,983 SFI | 0.93,0,0,0.96,1,0,0.98,0.99,0.95,0.96,0.96,0.94,0.88,0.8,0.81,0.8,0.79,0.78,0.8,0,0.8,0,0.79,0.81,0.81,0.78,0 |
| | 2 |  Acala Token 2 ACA | $0.000938 | 62.89% | 45.63% | $1,093,855 | $445,390 6.22BTC | | 1,1,0.99,0.95,0.94,0.96,0.95,0.96,0.96,0.83,0.89,0.9,0.91,0.89,0.9,0.91,0.88,0.87,0.89,0.87,0.88,0.88,0.84,0.84,0.86,0.84,0.87,0.95 |
| | 3 |  Synthetix 3 SNX | $0.3252 | 5.48% | 7.72% | $112,036,679 | $5,360,847 74.91BTC | 344,516,234 SNX | 0.96,0.96,0.95,0.96,0.98,0.99,1,0.98,0.98,0.99,0.98,1,0.98,0.99,1,0.99,0.98,0.97,0.96,0.96,0.98 |
| | 4 |  DODO Token 4 DODO | $0.0156 | 5.03% | 12.52% | $11,356,533 | $1,429,059 19.97BTC | | 0.9,0.92,0.88,0.9,0.91,0.91,0.92,0.91,0.93,0.93,0.92,0.93,0.95,0.96,0.97,0.98,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.96,0.96,0.94,0.94 |
| | 5 |  NEAR Protocol 5 NEAR | $1.35 | 2.80% | 11.40% | $1,738,854,937 | $81,304,253 1,136BTC | 1,290,238,879 NEAR | 0.86,0.89,0.88,0.87,0.88,0.89,0.9,0.89,0.91,0.93,0.92,0.93,0.92,0.93,0.93,0.95,0.96,1,0.97,0.97,0.95,0.94,0.94,0.95,0.96 |
| | 6 |  Audius 6 AUDIO | $0.0205 | 2.53% | 0.74% | $28,793,422 | $14,003,814 196BTC | 1,404,351,659 AUDIO | 1,1,0.97,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.96,0.94,0.93,0.94,0.93,0.94,0.94,0.93,0.93,0.97,0.96 |
| | 7 |  Arkham 7 ARKM | $0.1167 | 2.46% | 17.63% | $26,269,170 | $13,437,330 188BTC | | 0.83,0.84,0.83,0.83,0.85,0.85,0.86,0.85,0.86,0.87,0.86,0.85,0.86,0.88,0.88,0.89,0.87,0.89,0.9,0.94,0.99,0.95,0.95,0.96,0.95,0.95,0.94,1 |
| | 8 |  Graph 8 GRT | $0.0268 | 2.40% | 9.02% | $287,926,061 | $6,477,550 90.51BTC | 10,739,502,485 GRT | 0.87,0.88,0.87,0.87,0.88,0.88,0.87,0.88,0.9,0.9,0.89,0.9,0.94,1,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.92 |
| | 9 |  LayerZero 9 ZRO | $2.03 | 2.15% | 4.29% | -- | $25,628,508 358BTC | -- | 0.91,0.94,0.92,0.92,0.94,0.94,0.97,0.97,0.98,0.97,0.97,0.95,0.95,1,0.98,0.94,0.95,0.94,0.97,0.95,0.94,0.92,0.94,0.92,0.93,0.92,0.93 |
| | 10 |  Reserve Rights 10 RSR | $0.001801 | 1.98% | 10.47% | $112,658,266 | $10,344,123 145BTC | | 0.87,0.88,0.89,0.9,0.91,0.91,0.9,0.89,0.89,0.9,0.9,0.89,0.89,0.9,0.89,0.92,0.92,0.94,0.93,0.93,0.95,0.98,0.98,0.99,0.98,1 |
| | 11 | RSS3 11 RSS3 | $0.007531 | ||||||
| | 12 | Rarible 12 RARI | $0.1569 | ||||||
| | 13 | Celo 13 CELO | $0.0748 | ||||||
| | 14 | Arbitrum 14 ARB | $0.1019 | ||||||
| | 15 | NAOS Finance 15 NAOS | $0.001536 | ||||||
| | 16 | Ethereum 16 ETH | $2,102.6 | ||||||
| | 17 | Sei 17 SEI | $0.0669 | ||||||
| | 18 | Bitcoin 18 BTC | $71,566.05 | ||||||
| | 19 | pSTAKE 19 PSTAKE | $0.000339 | ||||||
| | 20 | Tribe 20 TRIBE | $0.4645 | ||||||
| | 21 | Astar Network 21 ASTR | $0.007451 | ||||||
| | 22 | Sui 22 SUI | $0.9994 | ||||||
| | 23 | Biconomy 23 BICO | $0.0233 | ||||||
| | 24 | Arweave 24 AR | $1.84 | ||||||
| | 25 | Stader 25 SD | $0.1395 | ||||||
| | 26 | Aptos 26 APT | $0.9218 | ||||||
| | 27 | Luna Classic 27 LUNC | $0.00004163 | ||||||
| | 28 | Uniswap 28 UNI | $3.96 | ||||||
| | 29 | Mina Protocol 29 MINA | $0.0593 | ||||||
| | 30 | Axelar 30 AXL | $0.0547 | ||||||
| | 31 | UMA 31 UMA | $0.4369 | ||||||
| | 32 | Polygon 32 MATIC | $0.1377 | ||||||
| | 33 | DerivaDEX 33 DDX | $0.0894 | ||||||
| | 34 | Edgeless 34 EDG | $0.000681 | ||||||
| | 35 | Luna 35 LUNA | $0.0625 | ||||||
| | 36 | Radworks 36 RAD | $0.237 | ||||||
| | 37 | Compound 37 COMP | $18.53 | ||||||
| | 38 | Zebec V2 38 ZBCN | $0.00199 | ||||||
| | 39 | Keep Network 39 KEEP | $0.0305 | ||||||
| | 40 | Flow 40 FLOW | $0.0421 | ||||||
| | 41 | GuildFi 41 GF | $0.004262 | ||||||
| | 42 | TAKI 42 TAKI | -- | ||||||
| | 43 | Zebec Protocol V1 43 ZBC | -- | ||||||
| | 44 | Vega Protocol 44 VEGA | -- | ||||||
| | 45 | Umee 45 UMEE | -- | ||||||
| | 46 | Relevant 46 REL | -- | ||||||
| | 47 | Swim Protocol 47 SWIM | -- | ||||||
| | 48 | Ribbon Finance 48 RBN | -- | ||||||
| | 49 | SmartCoin 49 SMC | -- | ||||||
| | 50 | Edgeware 50 EDG | -- | ||||||
| | 51 | Fei Protocol 51 FEI | -- | ||||||
| | 52 | RSV 52 RSV | -- |