نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  saffron.finance 1 SFI | $195.72 | 13.74% | 2.63% | $18,002,913 | $37,515 0.4151BTC | 91,983 SFI | 0.88,0.98,0.84,0.85,0.8,0.81,0.73,0.61,0.62,0.73,0.96,1,1,0.97,0.95,0.77,0.76,0.72,0.72,0.79,0.88,0.88,0.86,0.68,0.68,0.7,0.69,0.77 |
| | 2 |  Keep Network 2 KEEP | $0.0966 | 13.18% | 13.06% | $96,564,716 | $12,540 0.1387BTC | | 0.87,0.87,0.88,0.95,0.98,0.99,1,1,0.99,0.96,0.92,0.92,0.97,0.99,0.95,0.96,0.94,0.93,0.95,0.96,0.94,0.76,0.75,0.74,0.82,0.84,0.84 |
| | 3 |  Stader 3 SD | $0.2607 | 5.29% | 1.13% | $17,251,072 | $3,961,212 43.83BTC | | 0.97,0.96,0.97,0.98,0.97,0.98,0.96,0.95,0.97,0.97,0.94,0.93,0.91,0.92,0.95,0.97,1,0.96,0.97,0.99,0.95,0.92,0.94,0.94,0.93,0.93,1 |
| | 4 |  LayerZero 4 ZRO | $1.47 | 1.78% | 5.16% | -- | $28,711,534 318BTC | -- | 0.89,0.91,0.9,0.92,0.92,0.9,0.91,0.92,0.9,0.91,0.91,0.94,1,0.98,0.97,0.97,0.99,0.96,0.94,0.92,0.94,0.93,0.96,0.93,0.98,1 |
| | 5 |  pSTAKE 5 PSTAKE | $0.004207 | 0.19% | 12.48% | $1,849,612 | $1,524,987 16.87BTC | | 0.88,0.87,0.85,0.85,0.81,0.77,0.77,0.71,0.73,0.73,0.76,0.71,0.68,0.66,0.67,0.65,0.62,0.63,0.65,0.75,1,0.82,0.82,0.69,0.7,0.68,0.71,0.7 |
| | 6 |  Fei Protocol 6 FEI | $0.9811 | 0.10% | 2.68% | $416,963,750 | $11,767 0.1301BTC | 424,996,178 FEI | 0.93,0.97,0.99,0.96,0.97,0.96,0.96,1,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.99 |
| | 7 |  Radworks 7 RAD | $0.2961 | 0.10% | 1.53% | $15,271,647 | $997,364 11.03BTC | | 0.94,0.94,0.96,0.97,0.98,0.98,0.97,0.99,0.98,0.98,0.97,0.97,1,0.99,0.99,0.98,0.97,0.96,0.94,0.95,0.96,0.96,0.94,0.95,0.96 |
| | 8 |  DerivaDEX 8 DDX | $0.0111 | 0.01% | 0.00% | $290,616 | $21.51 0.0002BTC | | 1,1 |
| | 9 |  Ribbon Finance 9 RBN | $0.256 | 0.00% | 0.04% | $21,386,268 | $0.0026 | | 0.12,0.12,1,1,0.12,0.12,0.39,0.39,0.06,0.06,0.19,0.19,0.56,0.56,0.48 |
| | 10 |  Polygon 10 MATIC | $0.1688 | 0.06% | 29.95% | $1,688,000,000 | $3,003,172 33.19BTC | 10,000,000,000 MATIC | 1,1,0.42,0.41,1,1,0.41,0.4,0.4,0.35,0.35,0.34,0.34,1,0.37,0.37,0.45 |
| | 11 | Audius 11 AUDIO | $0.0333 | ||||||
| | 12 | Tribe 12 TRIBE | $0.5254 | ||||||
| | 13 | Astar Network 13 ASTR | $0.0122 | ||||||
| | 14 | NEAR Protocol 14 NEAR | $1.68 | ||||||
| | 15 | Aptos 15 APT | $1.68 | ||||||
| | 16 | Sei 16 SEI | $0.1296 | ||||||
| | 17 | Mina Protocol 17 MINA | $0.0923 | ||||||
| | 18 | Zebec V2 18 ZBCN | $0.002764 | ||||||
| | 19 | Arweave 19 AR | $3.96 | ||||||
| | 20 | Uniswap 20 UNI | $5.47 | ||||||
| | 21 | Arbitrum 21 ARB | $0.2102 | ||||||
| | 22 | Arkham 22 ARKM | $0.2149 | ||||||
| | 23 | RSS3 23 RSS3 | $0.014 | ||||||
| | 24 | DODO Token 24 DODO | $0.0203 | ||||||
| | 25 | Bitcoin 25 BTC | $90,382.57 | ||||||
| | 26 | Sui 26 SUI | $1.61 | ||||||
| | 27 | UMA 27 UMA | $0.789 | ||||||
| | 28 | Acala Token 28 ACA | $0.0109 | ||||||
| | 29 | NAOS Finance 29 NAOS | $0.001715 | ||||||
| | 30 | Compound 30 COMP | $29.09 | ||||||
| | 31 | Rarible 31 RARI | $0.3377 | ||||||
| | 32 | Ethereum 32 ETH | $3,127.19 | ||||||
| | 33 | Reserve Rights 33 RSR | $0.003105 | ||||||
| | 34 | Biconomy 34 BICO | $0.0488 | ||||||
| | 35 | Synthetix 35 SNX | $0.4587 | ||||||
| | 36 | Graph 36 GRT | $0.0414 | ||||||
| | 37 | Flow 37 FLOW | $0.196 | ||||||
| | 38 | Celo 38 CELO | $0.1509 | ||||||
| | 39 | Axelar 39 AXL | $0.1365 | ||||||
| | 40 | Luna Classic 40 LUNC | $0.00004465 | ||||||
| | 41 | Luna 41 LUNA | $0.184 | ||||||
| | 42 | Umee 42 UMEE | -- | ||||||
| | 43 | Zebec Protocol V1 43 ZBC | -- | ||||||
| | 44 | Vega Protocol 44 VEGA | -- | ||||||
| | 45 | TAKI 45 TAKI | -- | ||||||
| | 46 | Swim Protocol 46 SWIM | -- | ||||||
| | 47 | SmartCoin 47 SMC | -- | ||||||
| | 48 | RSV 48 RSV | -- | ||||||
| | 49 | Relevant 49 REL | -- | ||||||
| | 50 | Edgeless 50 EDG | -- | ||||||
| | 51 | GuildFi 51 GF | -- | ||||||
| | 52 | Edgeware 52 EDG | -- |