نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Flow 1 FLOW | $0.0632 | 7.36% | 79.65% | $104,003,453 | $134,317,451 1,915BTC | 1,646,457,915 FLOW | 0.54,0.54,0.52,0.51,0.51,0.5,0.5,0.51,0.58,0.62,0.6,0.58,0.6,0.61,0.64,0.61,0.59,0.6,0.61,0.71,0.7,0.76,0.87,0.96,1,0.98 |
| | 2 |  Keep Network 2 KEEP | $0.0327 | 3.66% | 6.61% | $32,724,770 | $11,212 0.1599BTC | | 0.97,0.98,0.96,0.96,0.94,0.93,0.93,0.94,0.98,0.95,0.96,0.94,0.94,1,0.95,0.99,0.97,0.98,0.96,0.99,0.97,0.97,0.95,0.98 |
| | 3 |  Arweave 3 AR | $1.64 | 2.19% | 3.27% | $107,702,870 | $14,014,150 200BTC | | 0.97,0.97,0.98,1,0.99,1,1,0.98,0.98,1,0.96,0.96,0.94,0.94,0.93,0.91,0.91,0.93,0.92,0.92,0.94,0.94,0.93,0.96,0.96 |
| | 4 |  DODO Token 4 DODO | $0.0144 | 2.11% | 4.87% | $10,461,740 | $1,844,598 26.3BTC | | 1,0.94,0.96,0.97,0.96,0.94,0.95,0.93,0.9,0.91,0.88,0.89,0.87,0.87,0.86,0.88,0.88,0.89,0.86,0.87,0.88,0.89,0.9,0.89,0.9,0.9,0.89,0.9 |
| | 5 |  NEAR Protocol 5 NEAR | $1.28 | 2.01% | 2.21% | $1,654,652,714 | $128,363,367 1,830BTC | 1,289,875,830 NEAR | 1,0.99,0.98,0.96,0.93,0.94,0.95,0.93,0.93,0.91,0.9,0.89,0.9,0.89,0.89,0.88,0.9,0.89,0.89,0.9,0.91,0.92,0.91,0.93,0.95,0.94,0.94 |
| | 6 |  pSTAKE 6 PSTAKE | $0.000341 | 1.50% | 27.68% | $149,706 | $218,930 3.12BTC | | 0.58,0.84,1,0.91,0.67,0.72,0.57,0.48,0.59,0.67,0.92,0.59,0.62,0.66,0.89,0.62,0.88,0.95,0.78,0.93,0.89,0.8,0.95,0.87,0.78,0.8,0.85,1 |
| | 7 |  Stader 7 SD | $0.1394 | 1.46% | 3.13% | $9,547,931 | $734,473 10.47BTC | | 0.95,0.94,0.95,0.99,0.99,0.97,0.99,0.96,0.96,1,0.94,0.94,0.95,0.97,0.95,0.96,0.97,0.95,0.95,0.97,0.92,0.92,0.93,0.94,0.96,0.93,0.93 |
| | 8 |  Radworks 8 RAD | $0.2432 | 1.42% | 3.89% | $14,367,278 | $1,828,274 26.07BTC | | 0.94,0.94,0.96,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.99,0.99,0.98,0.99,0.98,1 |
| | 9 |  NAOS Finance 9 NAOS | $0.001505 | 1.21% | 1.57% | -- | $8,982.53 0.1281BTC | -- | 0.93,0.93,0.96,1,1,0.99,0.99,0.97,0.97,0.93,0.94,0.99,0.99,0.97,0.95,0.93,0.97,0.95,0.98,0.95,1,0.98,1,0.98,0.98,0.99 |
| | 10 |  Sui 10 SUI | $0.9579 | 1.02% | 1.64% | $3,735,795,333 | $412,952,256 5,888BTC | | 0.93,0.93,0.95,0.98,0.96,0.97,0.99,0.98,0.98,0.93,0.93,0.92,0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.93,0.94,0.97,0.97,1,0.99,0.98 |
| | 11 | Biconomy 11 BICO | $0.0206 | ||||||
| | 12 | RSS3 12 RSS3 | $0.00887 | ||||||
| | 13 | Luna 13 LUNA | $0.0634 | ||||||
| | 14 | Rarible 14 RARI | $0.1565 | ||||||
| | 15 | Compound 15 COMP | $16.92 | ||||||
| | 16 | Bitcoin 16 BTC | $70,129.49 | ||||||
| | 17 | Luna Classic 17 LUNC | $0.0000424 | ||||||
| | 18 | Mina Protocol 18 MINA | $0.0548 | ||||||
| | 19 | Polygon 19 MATIC | $0.0803 | ||||||
| | 20 | DerivaDEX 20 DDX | $0.0894 | ||||||
| | 21 | Edgeless 21 EDG | $0.000681 | ||||||
| | 22 | Ethereum 22 ETH | $2,038.98 | ||||||
| | 23 | Arkham 23 ARKM | $0.1026 | ||||||
| | 24 | Synthetix 24 SNX | $0.3102 | ||||||
| | 25 | Reserve Rights 25 RSR | $0.001604 | ||||||
| | 26 | LayerZero 26 ZRO | $2.05 | ||||||
| | 27 | Celo 27 CELO | $0.0745 | ||||||
| | 28 | Graph 28 GRT | $0.0251 | ||||||
| | 29 | Tribe 29 TRIBE | $0.4303 | ||||||
| | 30 | Arbitrum 30 ARB | $0.0985 | ||||||
| | 31 | Axelar 31 AXL | $0.0528 | ||||||
| | 32 | Audius 32 AUDIO | $0.0202 | ||||||
| | 33 | Uniswap 33 UNI | $3.85 | ||||||
| | 34 | Aptos 34 APT | $0.9473 | ||||||
| | 35 | UMA 35 UMA | $0.4087 | ||||||
| | 36 | Zebec V2 36 ZBCN | $0.002018 | ||||||
| | 37 | Sei 37 SEI | $0.0631 | ||||||
| | 38 | Astar Network 38 ASTR | $0.007394 | ||||||
| | 39 | Acala Token 39 ACA | $0.000599 | ||||||
| | 40 | saffron.finance 40 SFI | $86 | ||||||
| | 41 | GuildFi 41 GF | $0.004231 | ||||||
| | 42 | TAKI 42 TAKI | -- | ||||||
| | 43 | Zebec Protocol V1 43 ZBC | -- | ||||||
| | 44 | Vega Protocol 44 VEGA | -- | ||||||
| | 45 | Umee 45 UMEE | -- | ||||||
| | 46 | Edgeware 46 EDG | -- | ||||||
| | 47 | Fei Protocol 47 FEI | -- | ||||||
| | 48 | Ribbon Finance 48 RBN | -- | ||||||
| | 49 | Swim Protocol 49 SWIM | -- | ||||||
| | 50 | Relevant 50 REL | -- | ||||||
| | 51 | SmartCoin 51 SMC | -- | ||||||
| | 52 | RSV 52 RSV | -- |