نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  saffron.finance 1 SFI | $101.51 | 1445911% | 1490502% | $9,337,194 | $8,636.87 0.1285BTC | 91,983 SFI | 1,0,0,0.97,0.97,0,0,0.96,0.92,0,0.98,0,0,0.97,0.95,0.97,0.94 |
| | 2 |  pSTAKE 2 PSTAKE | $0.000242 | 5.40% | 10.28% | $106,536 | $224,736 3.34BTC | | 0.71,0.72,0.73,0.72,0.69,0.69,0.68,0.68,0.65,0.64,0.64,0.62,0.58,0.84,1,0.91,0.67,0.72,0.57,0.48,0.59,0.67,0.92,0.59,0.62,0.66,0.89,0.62 |
| | 3 |  Audius 3 AUDIO | $0.0217 | 3.83% | 12.75% | $30,365,123 | $19,171,140 285BTC | 1,402,416,554 AUDIO | 0.83,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.83,0.84,0.85,0.87,0.86,0.85,1,0.9,0.87,0.91,0.9,0.91,0.97,0.91,0.93 |
| | 4 |  NAOS Finance 4 NAOS | $0.001474 | 3.44% | 3.00% | -- | $9,830.39 0.1463BTC | -- | 0.92,0.92,0.94,0.94,0.92,0.92,0.94,0.96,0.96,0.95,0.95,0.93,0.93,0.96,1,1,0.99,0.99,0.97,0.97,0.93,0.94,0.99,0.99,0.97 |
| | 5 |  Astar Network 5 ASTR | $0.007674 | 2.85% | 8.36% | $65,698,603 | $8,724,842 130BTC | 8,561,194,046 ASTR | 0.91,0.92,0.93,0.91,0.9,0.91,0.9,0.9,0.92,0.92,0.93,0.91,0.9,0.89,0.92,0.94,0.94,0.95,0.95,0.93,0.96,1,0.94,0.95,0.98,0.98,1,0.98 |
| | 6 |  LayerZero 6 ZRO | $1.89 | 2.78% | 5.60% | -- | $43,648,285 650BTC | -- | 0.85,0.89,0.92,0.92,0.89,0.92,0.92,0.94,0.95,0.95,0.96,0.94,0.94,0.95,1,0.98,0.96,0.97,0.94,0.97,0.99,0.94,0.93,0.95,0.98,0.97,0.96 |
| | 7 |  RSS3 7 RSS3 | $0.008943 | 1.26% | 3.03% | $8,831,443 | $1,087,164 16.18BTC | | 0.93,0.98,0.94,0.93,0.91,0.91,0.93,0.92,0.91,0.89,0.96,1,0.96,0.97,0.96,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.95,0.95 |
| | 8 |  Stader 8 SD | $0.1401 | 0.94% | 0.57% | $9,595,876 | $840,476 12.51BTC | | 0.94,0.96,1,0.96,0.94,0.96,0.94,0.94,0.97,0.97,0.95,0.94,0.95,0.94,0.95,0.99,0.99,0.97,0.99,0.96,0.96,1,0.94,0.94,0.95,0.97,0.95 |
| | 9 |  Radworks 9 RAD | $0.2344 | 0.39% | 2.85% | $13,847,409 | $1,663,988 24.76BTC | | 0.97,0.99,1,1,0.99,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1 |
| | 10 |  Polygon 10 MATIC | $0.1391 | 0.29% | 0.22% | $1,391,000,000 | $3,003,187 44.7BTC | 10,000,000,000 MATIC | 0.18,0.18,0.37,0.37,0.2,0.2,0.37,0.37,1,0.37,0.37 |
| | 11 | Keep Network 11 KEEP | $0.0308 | ||||||
| | 12 | DODO Token 12 DODO | $0.0141 | ||||||
| | 13 | Fei Protocol 13 FEI | $0.91 | ||||||
| | 14 | DerivaDEX 14 DDX | $0.0894 | ||||||
| | 15 | Edgeless 15 EDG | $0.000681 | ||||||
| | 16 | Ethereum 16 ETH | $1,967.04 | ||||||
| | 17 | Reserve Rights 17 RSR | $0.001598 | ||||||
| | 18 | Bitcoin 18 BTC | $67,191.68 | ||||||
| | 19 | Sui 19 SUI | $0.8875 | ||||||
| | 20 | Flow 20 FLOW | $0.0417 | ||||||
| | 21 | Mina Protocol 21 MINA | $0.0543 | ||||||
| | 22 | Compound 22 COMP | $17.09 | ||||||
| | 23 | NEAR Protocol 23 NEAR | $1.21 | ||||||
| | 24 | Acala Token 24 ACA | $0.000664 | ||||||
| | 25 | Graph 25 GRT | $0.025 | ||||||
| | 26 | Zebec V2 26 ZBCN | $0.002009 | ||||||
| | 27 | Aptos 27 APT | $0.9347 | ||||||
| | 28 | Uniswap 28 UNI | $3.75 | ||||||
| | 29 | Sei 29 SEI | $0.0643 | ||||||
| | 30 | Celo 30 CELO | $0.0732 | ||||||
| | 31 | UMA 31 UMA | $0.4047 | ||||||
| | 32 | Arkham 32 ARKM | $0.1005 | ||||||
| | 33 | Arbitrum 33 ARB | $0.096 | ||||||
| | 34 | Rarible 34 RARI | $0.1511 | ||||||
| | 35 | Synthetix 35 SNX | $0.3056 | ||||||
| | 36 | Luna Classic 36 LUNC | $0.00004047 | ||||||
| | 37 | Luna 37 LUNA | $0.06 | ||||||
| | 38 | Axelar 38 AXL | $0.052 | ||||||
| | 39 | Arweave 39 AR | $1.55 | ||||||
| | 40 | Biconomy 40 BICO | $0.0191 | ||||||
| | 41 | Tribe 41 TRIBE | $0.4115 | ||||||
| | 42 | GuildFi 42 GF | $0.003347 | ||||||
| | 43 | Swim Protocol 43 SWIM | -- | ||||||
| | 44 | TAKI 44 TAKI | -- | ||||||
| | 45 | SmartCoin 45 SMC | -- | ||||||
| | 46 | RSV 46 RSV | -- | ||||||
| | 47 | Ribbon Finance 47 RBN | -- | ||||||
| | 48 | Umee 48 UMEE | -- | ||||||
| | 49 | Relevant 49 REL | -- | ||||||
| | 50 | Vega Protocol 50 VEGA | -- | ||||||
| | 51 | Edgeware 51 EDG | -- | ||||||
| | 52 | Zebec Protocol V1 52 ZBC | -- |