نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  RSS3 1 RSS3 | $0.0102 | 8.20% | 45.26% | $10,038,200 | $2,143,179 27.09BTC | | 0.53,0.52,0.5,0.54,0.54,0.5,0.5,0.52,0.52,0.66,0.87,0.9,0.88,0.93,1,0.94,0.83,0.91,0.89,0.77,0.78,0.73,0.72,0.7,0.67,0.79,0.77,0.76 |
| | 2 |  Arkham 2 ARKM | $0.1377 | 4.08% | 2.00% | $30,996,270 | $15,106,142 191BTC | | 0.89,0.91,0.9,0.91,0.92,0.9,0.91,0.96,0.98,0.98,0.99,0.97,0.97,0.96,0.95,0.95,0.96,0.98,0.98,0.97,1,0.97,0.98,0.93,0.93,0.97,0.98,0.99 |
| | 3 |  NEAR Protocol 3 NEAR | $1.59 | 2.97% | 6.38% | $2,054,745,522 | $271,560,907 3,432BTC | 1,295,388,679 NEAR | 0.9,0.91,0.9,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.93,0.94,0.94,0.96,0.99,1,1,0.97 |
| | 4 |  GuildFi 4 GF | $0.00136 | 1.34% | 55.43% | $1,360,000 | $2,353.33 0.0298BTC | 999,999,999 GF | 0.57,0.54,0.54,0.94,0.86,1,0.96,0.87,0.76,0.82,0.81,0.77,0.76,0.77,0.81,0.79,0.79,0.8,0.81,0.82,0.84,0.87,0.83,0.82,0.81,0.88,0.83 |
| | 5 |  Arweave 5 AR | $2.31 | 1.26% | 11.56% | $151,368,325 | $16,729,507 211BTC | | 0.93,0.93,0.95,0.94,0.95,0.91,0.9,0.92,0.92,0.96,1,0.98,0.95,0.94,0.93,0.93,0.94,0.93,0.9,0.89,0.89,0.88,0.87,0.87,0.88,0.89,0.87 |
| | 6 |  DerivaDEX 6 DDX | $0.052 | 0.16% | 4.50% | $1,357,992 | $72.34 0.0009BTC | | 0.97,0.97,0.96,0.96,0.98,0.98,0.99,1,0.98,0.99,0.99,1,0.94,0.94,0.93,0.93,0.94,0.94,0.95 |
| | 7 |  Edgeless 7 EDG | $0.000699 | 0.03% | 3.40% | $85,347 | $0.3513 | | 0.94,0.94,0.93,0.93,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.99,0.99,1,0.98,0.98,0.97,0.99,0.99,1 |
| | 8 |  Vega Protocol 8 VEGA | $0.00214 | 0.00% | -- | $132,781 | $0.2507 | | 1,1,0.16,0.16,0.77,0.77,0.74,0.74,0.43,0.43,0.11,0.11 |
| | 9 |  saffron.finance 9 SFI | $0.00593 | 0.00% | 5.87% | $545 | $16,682 0.2078BTC | 91,983 SFI | 0.85,0.88,0.86,0.86,0.88,0.89,0.89,0.95,0.96,0.96,0.94,0.91,0.95,0.93,0.92,0.93,0.86,0.92,0.93,0.95,0.93,0.93,0.96,0.95,1,0.91,0.92,0.99 |
| | 10 |  Polygon 10 MATIC | $0.0561 | 0.02% | 56.08% | $561,270,000 | $3,003,169 37.97BTC | 10,000,000,000 MATIC | 0.7,0.7,0.78,0.78,0.7,1,0.7,0.7,0.99,0.99,1,0.99,0.39,0.39,0.75,0.75,0.43,0.43 |
| | 11 | Biconomy 11 BICO | $0.026 | ||||||
| | 12 | Mina Protocol 12 MINA | $0.0647 | ||||||
| | 13 | Tribe 13 TRIBE | $0.3203 | ||||||
| | 14 | Audius 14 AUDIO | $0.021 | ||||||
| | 15 | Ethereum 15 ETH | $2,250.25 | ||||||
| | 16 | Reserve Rights 16 RSR | $0.001933 | ||||||
| | 17 | Bitcoin 17 BTC | $79,121.26 | ||||||
| | 18 | Aptos 18 APT | $1.05 | ||||||
| | 19 | LayerZero 19 ZRO | $1.43 | ||||||
| | 20 | Sui 20 SUI | $1.21 | ||||||
| | 21 | Arbitrum 21 ARB | $0.1327 | ||||||
| | 22 | Astar Network 22 ASTR | $0.008817 | ||||||
| | 23 | Celo 23 CELO | $0.0925 | ||||||
| | 24 | Rarible 24 RARI | $0.1558 | ||||||
| | 25 | Zebec V2 25 ZBCN | $0.003417 | ||||||
| | 26 | Uniswap 26 UNI | $3.63 | ||||||
| | 27 | Radworks 27 RAD | $0.2959 | ||||||
| | 28 | Luna 28 LUNA | $0.0674 | ||||||
| | 29 | Compound 29 COMP | $22.78 | ||||||
| | 30 | Graph 30 GRT | $0.0275 | ||||||
| | 31 | Axelar 31 AXL | $0.0664 | ||||||
| | 32 | UMA 32 UMA | $0.4909 | ||||||
| | 33 | Keep Network 33 KEEP | $0.0284 | ||||||
| | 34 | Sei 34 SEI | $0.0667 | ||||||
| | 35 | Flow 35 FLOW | $0.0385 | ||||||
| | 36 | Synthetix 36 SNX | $0.3293 | ||||||
| | 37 | DODO Token 37 DODO | $0.0184 | ||||||
| | 38 | Acala Token 38 ACA | $0.000866 | ||||||
| | 39 | Luna Classic 39 LUNC | $0.00008614 | ||||||
| | 40 | Stader 40 SD | $0.1738 | ||||||
| | 41 | Umee 41 UMEE | -- | ||||||
| | 42 | Zebec Protocol V1 42 ZBC | -- | ||||||
| | 43 | TAKI 43 TAKI | -- | ||||||
| | 44 | Swim Protocol 44 SWIM | -- | ||||||
| | 45 | SmartCoin 45 SMC | -- | ||||||
| | 46 | RSV 46 RSV | -- | ||||||
| | 47 | Ribbon Finance 47 RBN | -- | ||||||
| | 48 | Relevant 48 REL | -- | ||||||
| | 49 | pSTAKE 49 PSTAKE | -- | ||||||
| | 50 | NAOS Finance 50 NAOS | -- | ||||||
| | 51 | Edgeware 51 EDG | -- | ||||||
| | 52 | Fei Protocol 52 FEI | -- |