نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Coinbase Ventures Portfolio Tokens by 24h Price Change
This page lists the most valuable Coinbase Ventures Portfolio based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Ribbon Finance 1 RBN | $0.9382 | 7.28% | 7.83% | $503,901,065 | $2,003,142 29.55BTC | 0.93,0.94,0.92,0.94,0.94,0.96,0.97,0.94,1,0.96,0.97,0.99,0.97,0.95,0.94,0.95,0.94,0.94,0.92,0.92,0.93,0.94,0.95,0.93,0.93,0.94,0.95,0.98 | |||
| 2 |  Reserve Rights 2 RSR | $0.00856 | 6.40% | 5.74% | $433,136,000 | $29,097,805 429BTC | 0.96,0.95,0.94,0.93,0.94,0.96,0.95,0.91,0.93,0.93,0.95,0.96,0.95,0.93,0.93,0.91,0.92,0.9,0.89,0.91,0.9,0.91,0.92,0.94,0.97,0.99,1 | |||
| 3 |  Arkham 3 ARKM | $2.62 | 4.59% | 18.23% | $536,399,820 | $142,269,032 2,099BTC | 0.84,0.83,0.83,0.87,0.87,0.82,0.83,0.83,0.86,0.89,0.94,0.9,0.93,0.96,0.97,0.93,0.93,1,0.94,0.97,0.94,0.93,0.96,0.95,0.98 | |||
| 4 |  DODO Token 4 DODO | $0.1916 | 4.59% | 5.96% | $117,760,753 | $10,512,984 155BTC | 0.96,0.96,0.95,0.96,0.96,0.99,1,0.96,0.98,0.97,0.96,0.97,1,1,0.99,0.99,0.97,0.97,0.95,0.94,0.95,0.96,0.96,0.99,0.99,1 | |||
| 5 |  Biconomy 5 BICO | $0.5728 | 4.24% | 1.79% | $413,996,216 | $5,556,538 81.96BTC | 0.95,0.95,0.94,0.94,0.95,1,0.98,0.95,0.97,0.95,0.95,0.92,0.91,0.9,0.89,0.92,0.9,0.91,0.91,0.9,0.9,0.94 | |||
| 6 |  Edgeware 6 EDG | $0.000306 | 4.20% | 0.12% | $1,940,421 | $16,143 0.2381BTC | 0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.93,0.97,1,0.99,0.96,0.9,0.93,0.88,0.87,0.89,0.87,0.88,0.89,0.88,0.88,0.9 | |||
| 7 |  Stader 7 SD | $0.7918 | 3.50% | 14.32% | $22,342,303 | $933,000 13.76BTC | 0.86,0.87,0.87,0.86,0.86,0.87,0.87,0.88,0.86,0.85,0.86,0.86,0.83,0.83,0.85,0.89,0.93,0.95,0.96,0.96,0.98,1,1 | |||
| 8 |  NEAR Protocol 8 NEAR | $7.42 | 3.09% | 4.92% | $8,783,944,778 | $111,909,670 1,651BTC | 1,184,346,782 NEAR | 1,0.99,0.97,0.97,0.96,0.98,0.97,0.95,0.98,0.94,0.95,0.97,0.96,0.96,0.95,0.94,0.91,0.92,0.91,0.91,0.89,0.9,0.9,0.92,0.92 | ||
| 9 |  Keep Network 9 KEEP | $0.1725 | 2.80% | 1.15% | $172,656,579 | $12,449 0.1836BTC | 1,1,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.95,0.96,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.95,0.95 | |||
| 10 |  Radicle 10 RAD | $1.84 | 2.70% | 7.19% | $95,128,031 | $3,771,448 55.63BTC | 0.92,0.92,0.91,0.91,0.92,0.92,0.9,0.91,0.91,0.93,0.93,0.94,0.96,0.94,0.94,0.95,0.97,0.98,0.99,0.97,0.96,0.96,0.95,0.95,0.97,0.99,1 | |||
| 11 | Flow 11 FLOW | $0.8948 | ||||||||
| 12 | Vega Protocol 12 VEGA | $0.4381 | ||||||||
| 13 | Astar Network 13 ASTR | $0.0872 | ||||||||
| 14 | Fei Protocol 14 FEI | $0.9623 | ||||||||
| 15 | Acala Token 15 ACA | $0.1031 | ||||||||
| 16 | Polygon 16 MATIC | $0.7035 | ||||||||
| 17 | Luna 17 LUNA | $0.6634 | ||||||||
| 18 | NAOS Finance 18 NAOS | $0.0279 | ||||||||
| 19 | Sui 19 SUI | $1.02 | ||||||||
| 20 | Ethereum 20 ETH | $3,807.86 | ||||||||
| 21 | Arweave 21 AR | $45.52 | ||||||||
| 22 | Luna Classic 22 LUNC | $0.000118 | ||||||||
| 23 | Graph 23 GRT | $0.2997 | ||||||||
| 24 | Bitcoin 24 BTC | $67,793.03 | ||||||||
| 25 | Arbitrum 25 ARB | $1.13 | ||||||||
| 26 | Compound 26 COMP | $58.83 | ||||||||
| 27 | RSV 27 RSV | $3.65 | ||||||||
| 28 | Edgeless 28 EDG | $0.004734 | ||||||||
| 29 | DerivaDEX 29 DDX | $0.0531 | ||||||||
| 30 | Aptos 30 APT | $9.07 | ||||||||
| 31 | Celo 31 CELO | $0.819 | ||||||||
| 32 | saffron.finance 32 SFI | $30.9 | ||||||||
| 33 | Zebec V2 33 ZBCN | $0.001992 | ||||||||
| 34 | TAKI 34 TAKI | $0.0222 | ||||||||
| 35 | Audius 35 AUDIO | $0.1982 | ||||||||
| 36 | Synthetix 36 SNX | $2.88 | ||||||||
| 37 | GuildFi 37 GF | $0.3954 | ||||||||
| 38 | Umee 38 UMEE | $0.002486 | ||||||||
| 39 | Mina Protocol 39 MINA | $0.8331 | ||||||||
| 40 | Sei 40 SEI | $0.4956 | ||||||||
| 41 | Rarible 41 RARI | $2.71 | ||||||||
| 42 | pSTAKE 42 PSTAKE | $0.0816 | ||||||||
| 43 | Uniswap 43 UNI | $9.85 | ||||||||
| 44 | UMA 44 UMA | $3.35 | ||||||||
| 45 | RSS3 45 RSS3 | $0.2866 | ||||||||
| 46 | Tribe 46 TRIBE | $0.5136 | ||||||||
| 47 | Axelar 47 AXL | $1.03 | ||||||||
| 48 | Zebec Protocol V1 48 ZBC | $0.0207 | ||||||||
| 49 | Swim Protocol 49 SWIM | -- | ||||||||
| 50 | SmartCoin 50 SMC | -- | ||||||||
| 51 | LayerZero 51 ZRO | -- | ||||||||
| 52 | Relevant 52 REL | -- |