نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  0x 1 ZRX | $0.1091 | 8.34% | 2.44% | $92,560,065 | $8,126,620 118BTC | | 0.96,0.96,0.98,0.97,0.95,0.97,0.95,0.93,0.95,0.99,0.98,0.98,1,0.99,1,1,0.96,0.95,0.93,0.97,0.93,0.93,0.94,0.92,0.93,0.98,1 |
| | 2 |  Kusama 2 KSM | $4.7 | 5.59% | 1.41% | $84,120,110 | $3,903,038 56.56BTC | 17,880,396 KSM | 0.97,0.97,1,0.98,0.96,0.95,0.95,0.94,0.98,0.99,0.99,1,0.97,0.97,0.96,0.92,0.92,0.9,0.92,0.95,0.91,0.92,0.92,0.93,0.93,0.96,0.95 |
| | 3 |  Ethereum 3 ETH | $2,026.84 | 4.59% | 0.07% | $247,835,897,881 | $8,642,214,128 125,230BTC | 122,276,991 ETH | 0.9,0.89,0.93,0.94,0.92,0.91,0.91,0.95,1,0.98,0.98,0.96,0.95,0.96,0.91,0.91,0.9,0.89,0.89,0.9,0.91,0.92 |
| | 4 |  Kaon 4 KAON | $0.00003839 | 4.58% | 13.16% | $170,306 | $10,822 0.1568BTC | | 1,0.91,0.95,0.95,0.9,0.9,0.85,0.87,0.91,0.91,1,0.96,0.98,0.97,0.97,0.81,0.78,0.78,0.77,0.79,0.78,0.77,0.77,0.78,0.8,0.8,0.78 |
| | 5 |  Enzyme 5 MLN | $3.63 | 4.50% | 10.06% | $11,882,423 | $4,531,625 65.67BTC | 3,276,464 MLN | 0.84,0.84,0.88,0.87,0.86,0.87,0.87,0.86,0.89,0.96,0.95,0.87,0.94,0.91,0.86,0.87,0.83,0.83,0.82,0.91,1,0.99,0.91,0.91,0.93,0.91,0.93,0.91 |
| | 6 |  Shentu 6 CTK | $0.1689 | 4.39% | 3.82% | $26,462,729 | $2,515,521 36.45BTC | 156,676,903 CTK | 0.99,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.97,1,0.98,0.97,0.96,0.92,0.94,0.93,0.9,0.89,0.88,0.91,0.9,0.88,0.87,0.9,0.89,0.9,0.92,0.92 |
| | 7 |  Solana 7 SOL | $85.19 | 4.25% | 1.60% | $48,623,559,802 | $3,818,164,512 55,327BTC | 570,796,871 SOL | 0.9,0.9,0.94,0.94,0.93,0.92,0.94,0.92,0.97,1,0.98,0.98,0.99,0.96,0.96,0.95,0.92,0.92,0.91,0.91,0.9,0.89,0.89,0.88,0.89,0.89,0.91 |
| | 8 |  Bancor 8 BNT | $0.2887 | 4.19% | 0.59% | $31,616,300 | $1,156,784 16.76BTC | 109,512,643 BNT | 0.92,0.92,0.94,0.96,0.94,0.95,0.94,0.94,0.97,1,0.98,0.98,0.97,0.97,0.94,0.93,0.92,0.92,0.91,0.91,0.9,0.9,0.93,0.93 |
| | 9 |  Luna Classic 9 LUNC | $0.00004253 | 4.16% | 0.40% | $232,425,348 | $8,790,614 127BTC | | 0.96,0.95,0.96,0.97,0.98,0.98,0.96,0.95,0.97,1,1,0.99,0.98,0.96,0.97,0.96,0.95,0.95,0.93,0.92,0.91,0.91,0.93,0.93,0.94,0.95 |
| | 10 |  Polkadot 10 DOT | $1.5 | 3.53% | 0.50% | $2,508,874,465 | $92,120,272 1,335BTC | | 0.99,0.97,0.99,0.97,0.97,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.97,0.98,0.98,0.96,0.96,0.94,0.93,0.93,0.95,0.94,0.94,0.96,0.96 |
| | 11 | NEAR Protocol 11 NEAR | $1.25 | ||||||
| | 12 | Gnosis 12 GNO | $126.93 | ||||||
| | 13 | Qtum 13 QTUM | $0.8825 | ||||||
| | 14 | Luna 14 LUNA | $0.0627 | ||||||
| | 15 | ICON 15 ICX | $0.0348 | ||||||
| | 16 | Bonfida 16 FIDA | $0.0152 | ||||||
| | 17 | FTX Token 17 FTT | $0.2761 | ||||||
| | 18 | Origin Token 18 OGN | $0.0193 | ||||||
| | 19 | Zilliqa 19 ZIL | $0.00411 | ||||||
| | 20 | Linear Finance 20 LINA | $0.00001769 | ||||||
| | 21 | Orchid 21 OXT | $0.0158 | ||||||
| | 22 | Algorand 22 ALGO | $0.0835 | ||||||
| | 23 | Decentraland 23 MANA | $0.0907 | ||||||
| | 24 | Hifi Finance V2 24 HIFI | $0.0113 | ||||||
| | 25 | Serum 25 SRM | $0.00431 | ||||||
| | 26 | Bluzelle 26 BLZ | $0.0125 | ||||||
| | 27 | IoTeX 27 IOTX | $0.005183 | ||||||
| | 28 | WAX Token 28 WAXP | $0.006124 | ||||||
| | 29 | Exxon Mobil Tokenized Stock (Ondo) 29 XOMon | $152.73 | ||||||
| | 30 | Unus Sed LEO 30 LEO | $8.98 | ||||||
| | 31 | Status 31 SNT | $0.009648 | ||||||
| | 32 | Opium Network 32 OPIUM | $0.0241 | ||||||
| | 33 | OAX 33 OAX | $0.000633 | ||||||
| | 34 | ThunderCore 34 TT | $0.000855 | ||||||
| | 35 | Metadium 35 META | $0.009529 | ||||||
| | 36 | Cortex 36 CTXC | $0.002214 | ||||||
| | 37 | Reef Finance 37 REEF | $0.00007214 | ||||||
| | 38 | Handshake 38 HNS | $0.005616 | ||||||
| | 39 | Refereum 39 RFR | $0.00003489 | ||||||
| | 40 | AirSwap 40 AST | $0.0075 | ||||||
| | 41 | Bread 41 BRD | -- | ||||||
| | 42 | TenX 42 PAY | -- | ||||||
| | 43 | Caspian 43 CSP | -- | ||||||
| | 44 | SifChain 44 EROWAN | -- | ||||||
| | 45 | COVA 45 COVA | -- | ||||||
| | 46 | Hifi Finance 46 MFT | -- | ||||||
| | 47 | OST 47 OST | -- | ||||||
| | 48 | NuCypher 48 NU | -- | ||||||
| | 49 | Nexus Mutual 49 NXM | -- | ||||||
| | 50 | LINA 50 LINA | -- | ||||||
| | 51 | MANTRA (old) 51 OM | -- |