نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TenX 1 PAY | $0.001403 | 16.63% | 4.70% | $287,921 | $42.12 0.0006BTC | 205,218,256 PAY | 0.89,0.89,0.9,0.89,0.89,1,1,0.99,0.99,0.98,0.87,0.87,0.96,0.96,0.8,0.93,0.93,0.94 |
| | 2 |  Hifi Finance V2 2 HIFI | $0.0131 | 15.34% | 15.22% | $1,861,392 | $151,244 2.02BTC | 141,982,603 HIFI | 0.72,0.71,0.71,0.73,0.73,0.72,0.72,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.71,0.71,0.7,0.65,0.67,0.67,0.65,0.7,1,0.87,0.84,0.83 |
| | 3 |  Polkadot 3 DOT | $1.63 | 14.72% | 9.15% | $2,728,847,080 | $214,299,572 2,863BTC | | 0.92,0.93,0.94,0.94,0.93,0.92,0.93,0.95,0.95,0.94,0.93,0.93,0.95,0.93,0.92,0.9,0.89,0.89,0.88,0.87,0.88,0.88,0.89,0.99,0.98,1 |
| | 4 |  Handshake 4 HNS | $0.006277 | 13.57% | 11.61% | $4,277,383 | $3,148.66 0.0421BTC | | 0.84,0.86,0.83,0.83,0.88,0.9,0.9,0.85,0.85,0.82,0.82,0.97,0.87,0.87,0.82,0.81,0.81,0.8,0.82,0.82,0.69,1,0.97 |
| | 5 |  Gnosis 5 GNO | $147.11 | 11.66% | 16.92% | $843,680,284 | $3,360,274 44.9BTC | | 0.88,0.88,0.89,0.89,0.9,0.89,0.89,0.88,0.89,0.9,0.9,0.89,0.9,0.89,0.91,0.91,0.9,0.91,0.9,0.9,0.91,0.92,0.91,0.94,0.97,0.98,1 |
| | 6 |  Ethereum 6 ETH | $2,373.79 | 11.34% | 18.73% | $290,259,900,156 | $13,725,731,538 183,397BTC | 122,276,991 ETH | 0.86,0.87,0.87,0.88,0.88,0.87,0.87,0.89,0.88,0.87,0.89,0.88,0.91,0.9,0.9,0.89,0.89,0.9,0.91,0.91,0.93,0.97,0.98,1 |
| | 7 |  NEAR Protocol 7 NEAR | $1.49 | 10.64% | 20.16% | $1,923,553,071 | $184,064,558 2,459BTC | 1,290,369,002 NEAR | 0.87,0.88,0.87,0.89,0.91,0.9,0.9,0.91,0.9,0.9,0.91,0.92,0.93,0.97,0.95,0.94,0.93,0.92,0.91,0.91,0.92,0.93,0.94,0.94,0.98,0.98,1 |
| | 8 |  Bancor 8 BNT | $0.328 | 8.32% | 15.28% | $35,920,147 | $1,647,320 22.01BTC | 109,512,643 BNT | 0.87,0.88,0.88,0.89,0.89,0.88,0.89,0.89,0.9,0.9,0.89,0.91,0.9,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.95,0.97,0.98,1 |
| | 9 |  AirSwap 9 AST | $0.008 | 8.11% | 8.11% | $1,395,836 | $134,479 1.8BTC | 174,479,533 AST | 0.99,0.99,0.97,0.97,0.99,1,0.96,0.96,0.97,0.96,0.99,0.99,0.95,0.95,0.97,0.97,0.96,0.95,0.96,0.93,0.99,0.96,0.99,0.96,0.97,0.99 |
| | 10 |  Kusama 10 KSM | $4.88 | 7.97% | 5.00% | $87,304,383 | $4,999,316 66.8BTC | 17,890,609 KSM | 0.96,0.98,0.96,0.96,0.97,0.95,0.94,0.93,0.94,0.94,0.95,0.92,0.93,0.93,0.95,0.96,0.94,0.92,0.91,0.91,0.92,0.94,1,0.99,1 |
| | 11 | Solana 11 SOL | $96.98 | ||||||
| | 12 | Decentraland 12 MANA | $0.098 | ||||||
| | 13 | Algorand 13 ALGO | $0.0979 | ||||||
| | 14 | IoTeX 14 IOTX | $0.005323 | ||||||
| | 15 | Luna 15 LUNA | $0.0652 | ||||||
| | 16 | Status 16 SNT | $0.0103 | ||||||
| | 17 | 0x 17 ZRX | $0.1118 | ||||||
| | 18 | Bonfida 18 FIDA | $0.0168 | ||||||
| | 19 | ICON 19 ICX | $0.0378 | ||||||
| | 20 | FTX Token 20 FTT | $0.2935 | ||||||
| | 21 | Enzyme 21 MLN | $3.86 | ||||||
| | 22 | Metadium 22 META | $0.0102 | ||||||
| | 23 | Refereum 23 RFR | $0.00003748 | ||||||
| | 24 | Luna Classic 24 LUNC | $0.00004269 | ||||||
| | 25 | Zilliqa 25 ZIL | $0.00437 | ||||||
| | 26 | Orchid 26 OXT | $0.0178 | ||||||
| | 27 | Shentu 27 CTK | $0.1755 | ||||||
| | 28 | WAX Token 28 WAXP | $0.006606 | ||||||
| | 29 | Qtum 29 QTUM | $0.9541 | ||||||
| | 30 | Exxon Mobil Tokenized Stock (Ondo) 30 XOMon | $158.39 | ||||||
| | 31 | Reef Finance 31 REEF | $0.00007601 | ||||||
| | 32 | Serum 32 SRM | $0.004355 | ||||||
| | 33 | Kaon 33 KAON | $0.00003453 | ||||||
| | 34 | Bluzelle 34 BLZ | $0.0111 | ||||||
| | 35 | Opium Network 35 OPIUM | $0.0241 | ||||||
| | 36 | OAX 36 OAX | $0.000633 | ||||||
| | 37 | Origin Token 37 OGN | $0.0243 | ||||||
| | 38 | Unus Sed LEO 38 LEO | $9.02 | ||||||
| | 39 | ThunderCore 39 TT | $0.000931 | ||||||
| | 40 | Linear Finance 40 LINA | $0.0000144 | ||||||
| | 41 | Cortex 41 CTXC | $0.001659 | ||||||
| | 42 | LINA 42 LINA | -- | ||||||
| | 43 | SifChain 43 EROWAN | -- | ||||||
| | 44 | COVA 44 COVA | -- | ||||||
| | 45 | Caspian 45 CSP | -- | ||||||
| | 46 | MANTRA (old) 46 OM | -- | ||||||
| | 47 | OST 47 OST | -- | ||||||
| | 48 | Hifi Finance 48 MFT | -- | ||||||
| | 49 | NuCypher 49 NU | -- | ||||||
| | 50 | Nexus Mutual 50 NXM | -- | ||||||
| | 51 | Bread 51 BRD | -- |