نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TenX 1 PAY | $0.002449 | 6.20% | 8.49% | $502,579 | $145.28 0.0016BTC | 205,218,256 PAY | 0.97,0.98,1,1,0.93,0.93,0.89,0.82,0.84,0.84,0.88,0.97,0.97,0.95,0.88,0.88,0.87,0.86,0.86,0.92,0.92 |
| | 2 |  Serum 2 SRM | $0.007333 | 6.18% | 22.50% | $1,930,373 | $207,394 2.3BTC | | 0.97,1,1,0.9,0.86,0.77,0.77,0.76,0.77,0.76,0.78,0.85,0.71,0.78,0.74,0.75,0.8,0.77,0.76,0.74,0.73,0.71,0.71,0.69,0.68,0.76,0.76,0.74 |
| | 3 |  Qtum 3 QTUM | $1.54 | 5.21% | 3.62% | $163,553,503 | $50,945,724 564BTC | | 0.95,0.94,0.94,0.95,0.96,0.94,0.92,0.94,0.95,0.94,0.95,0.94,0.94,0.99,0.97,0.97,0.96,0.97,0.95,0.94,0.93,0.94,0.95,0.94,0.91,0.93,0.98,1 |
| | 4 |  ThunderCore 4 TT | $0.001178 | 1.29% | 0.59% | $15,297,389 | $293,115 3.25BTC | 12,985,898,938 TT | 0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.96,0.99,1,0.99,0.97,0.97,0.98,0.96,0.97,0.97,0.98,0.98 |
| | 5 |  Metadium 5 META | $0.0113 | 1.00% | 0.07% | $20,359,553 | $189,273 2.1BTC | | 0.98,0.98,0.99,0.99,1,0.98,0.99,0.98,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.98,0.99,0.98 |
| | 6 |  Cortex 6 CTXC | $0.0134 | 0.47% | 18.96% | $3,153,126 | $1,478,715 16.38BTC | | 0.96,1,0.91,0.98,0.89,0.8,0.86,0.85,0.83,0.81,0.81,0.79,0.81,0.82,0.82,0.8,0.77,0.79,0.75,0.75,0.74,0.73,0.74,0.71,0.71,0.72,0.74 |
| | 7 |  OST 7 OST | $0.00002269 | 0.44% | 16.57% | $18,119 | $11,438 0.1267BTC | | 0.93,0.82,0.85,0.82,0.71,0.7,0.72,0.73,0.75,0.8,0.86,0.84,1,0.88,0.91,0.87,0.92,0.98,0.93,0.95,0.94,0.94,0.95,0.99,1,1,0.96 |
| | 8 |  Shentu 8 CTK | $0.2503 | 0.32% | 0.60% | $38,422,464 | $1,432,628 15.87BTC | 153,505,651 CTK | 0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.96,0.98,0.98,0.97,0.97,0.98,1,1,0.99,1,0.98,0.97,0.98,0.98,0.99,0.97,0.96,0.97,0.98 |
| | 9 |  Unus Sed LEO 9 LEO | $9.58 | 0.22% | 1.06% | $8,876,324,229 | $282,777 3.13BTC | 927,011,887 LEO | 0.98,0.98,0.99,0.99,1,1,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.98,0.98 |
| | 10 |  OAX 10 OAX | $0.001241 | 0.00% | -- | $118,903 | $11.82 0.0001BTC | | 0.82,0.3,0.41,0.56,0.52,0.92,0.84,1,0.92,0.55,0.68,0.55,0.53,0.47,0.72,0.6,0.52,0.62,0.51,0.62,0.37,0.57,0.42,0.18,0.17,0.17 |
| | 11 | Opium Network 11 OPIUM | $0.0241 | ||||||
| | 12 | Orchid 12 OXT | $0.0275 | ||||||
| | 13 | Hifi Finance V2 13 HIFI | $0.0303 | ||||||
| | 14 | Polkadot 14 DOT | $2.04 | ||||||
| | 15 | 0x 15 ZRX | $0.1402 | ||||||
| | 16 | Zilliqa 16 ZIL | $0.005334 | ||||||
| | 17 | Enzyme 17 MLN | $5.28 | ||||||
| | 18 | AirSwap 18 AST | $0.0174 | ||||||
| | 19 | Kusama 19 KSM | $7.78 | ||||||
| | 20 | WAX Token 20 WAXP | $0.008723 | ||||||
| | 21 | ICON 21 ICX | $0.0649 | ||||||
| | 22 | Bluzelle 22 BLZ | $0.0166 | ||||||
| | 23 | Status 23 SNT | $0.0149 | ||||||
| | 24 | IoTeX 24 IOTX | $0.00815 | ||||||
| | 25 | FTX Token 25 FTT | $0.6199 | ||||||
| | 26 | Bonfida 26 FIDA | $0.0438 | ||||||
| | 27 | Linear Finance 27 LINA | $0.00002161 | ||||||
| | 28 | NEAR Protocol 28 NEAR | $1.67 | ||||||
| | 29 | Origin Token 29 OGN | $0.0346 | ||||||
| | 30 | Gnosis 30 GNO | $126.53 | ||||||
| | 31 | MANTRA 31 OM | $0.0718 | ||||||
| | 32 | Decentraland 32 MANA | $0.1458 | ||||||
| | 33 | Reef Finance 33 REEF | $0.000163 | ||||||
| | 34 | Bancor 34 BNT | $0.4387 | ||||||
| | 35 | Handshake 35 HNS | $0.002957 | ||||||
| | 36 | Algorand 36 ALGO | $0.123 | ||||||
| | 37 | Luna Classic 37 LUNC | $0.00004477 | ||||||
| | 38 | Ethereum 38 ETH | $3,102.89 | ||||||
| | 39 | Solana 39 SOL | $133.04 | ||||||
| | 40 | Refereum 40 RFR | $0.0000144 | ||||||
| | 41 | Luna 41 LUNA | $0.1816 | ||||||
| | 42 | Kaon 42 KAON | $0.00005368 | ||||||
| | 43 | Hifi Finance 43 MFT | -- | ||||||
| | 44 | Bread 44 BRD | -- | ||||||
| | 45 | Caspian 45 CSP | -- | ||||||
| | 46 | Nexus Mutual 46 NXM | -- | ||||||
| | 47 | COVA 47 COVA | -- | ||||||
| | 48 | SifChain 48 EROWAN | -- | ||||||
| | 49 | LINA 49 LINA | -- | ||||||
| | 50 | NuCypher 50 NU | -- |