نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Cortex 1 CTXC | $0.001907 | 14.06% | 6.34% | $453,247 | $60,143 0.7624BTC | | 1,0.95,1,0.98,0.97,0.94,0.73,0.84,0.82,0.79,0.84,0.84,0.85,0.91,0.92,0.9,0.9,0.89,0.82,0.82,0.83,0.84,0.82,0.83,0.91,0.83,0.83 |
| | 2 |  Kaon 2 KAON | $0.0000198 | 7.49% | 0.76% | $87,837 | $2,383.31 0.0302BTC | | 1,0.88,0.76,0.73,0.75,0.58,0.58,0.62,0.6,0.58,0.58,0.6,0.6,0.62,0.6,0.6,0.59,0.62,0.62,0.82,0.79,0.83,0.75,0.8,0.74,0.74 |
| | 3 |  Orchid 3 OXT | $0.0115 | 6.72% | 17.44% | $11,490,904 | $5,565,151 70.56BTC | | 0.9,0.93,0.9,0.9,0.92,0.89,0.92,0.88,0.9,0.91,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.92,0.92,0.94,0.95,0.93,1,0.98,0.97,0.98,0.98 |
| | 4 |  Linear Finance 4 LINA | $0.00001206 | 2.46% | 4.21% | $120,567 | $0.4321 | | 0.91,0.92,0.9,0.9,0.91,0.91,0.89,0.91,1,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.97,0.91,0.91,0.88,0.91,0.91,0.93,0.93 |
| | 5 |  NEAR Protocol 5 NEAR | $1.57 | 1.33% | 4.95% | $2,030,262,676 | $264,967,970 3,360BTC | 1,295,388,679 NEAR | 0.9,0.91,0.9,0.92,0.9,0.89,0.9,0.9,0.94,0.95,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.93,0.94,0.94,0.96,0.99,1,1,0.97 |
| | 6 |  Polkadot 6 DOT | $1.33 | 1.19% | 0.71% | $2,234,539,454 | $116,897,407 1,482BTC | | 0.94,0.93,0.93,0.94,0.95,0.93,0.93,0.94,0.93,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.97,1,0.97,0.97,0.95,0.95,0.96,0.99,0.97 |
| | 7 |  Bluzelle 7 BLZ | $0.0102 | 1.08% | 2.43% | $4,826,242 | $94,055 1.19BTC | 471,220,624 BLZ | 0.89,0.9,0.89,0.9,0.9,0.88,0.89,0.88,0.88,0.9,0.92,0.91,0.9,0.9,0.92,1,0.91,0.93,0.93,0.96,0.92,0.91,0.91,0.93,0.92 |
| | 8 |  ThunderCore 8 TT | $0.000901 | 0.37% | 3.74% | $12,233,700 | $228,592 2.9BTC | 13,573,092,978 TT | 0.95,0.94,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96,1,0.98,1,1,0.99,0.97,0.96,0.95,0.97,0.96 |
| | 9 |  OAX 9 OAX | $0.00065 | 0.37% | 3.40% | $62,325 | $23.64 0.0003BTC | | 0.94,0.94,0.93,0.93,0.94,0.95,0.96,0.97,0.95,0.96,0.96,0.97,0.99,0.99,0.98,0.98,0.97,0.97,0.99,1,1 |
| | 10 |  Exxon Mobil Tokenized Stock (Ondo) 10 XOMon | $151.52 | 0.20% | 2.18% | $321 | $3,862,262 48.97BTC | 2.12 XOMon | 0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.99,0.98,1,1,0.99,0.99 |
| | 11 | Opium Network 11 OPIUM | $0.0242 | ||||||
| | 12 | Bancor 12 BNT | $0.3366 | ||||||
| | 13 | Hifi Finance V2 13 HIFI | $0.004349 | ||||||
| | 14 | IoTeX 14 IOTX | $0.005115 | ||||||
| | 15 | Shentu 15 CTK | $0.1956 | ||||||
| | 16 | Handshake 16 HNS | $0.00547 | ||||||
| | 17 | Ethereum 17 ETH | $2,242.69 | ||||||
| | 18 | Metadium 18 META | $0.009798 | ||||||
| | 19 | Unus Sed LEO 19 LEO | $9.94 | ||||||
| | 20 | Decentraland 20 MANA | $0.0952 | ||||||
| | 21 | Status 21 SNT | $0.0102 | ||||||
| | 22 | Reef Finance 22 REEF | $0.00007815 | ||||||
| | 23 | Gnosis 23 GNO | $125.95 | ||||||
| | 24 | ICON 24 ICX | $0.0384 | ||||||
| | 25 | Zilliqa 25 ZIL | $0.004148 | ||||||
| | 26 | Qtum 26 QTUM | $0.9765 | ||||||
| | 27 | 0x 27 ZRX | $0.1166 | ||||||
| | 28 | Origin Token 28 OGN | $0.0236 | ||||||
| | 29 | Kusama 29 KSM | $5.38 | ||||||
| | 30 | Solana 30 SOL | $90.59 | ||||||
| | 31 | Algorand 31 ALGO | $0.1168 | ||||||
| | 32 | WAX Token 32 WAXP | $0.006679 | ||||||
| | 33 | AirSwap 33 AST | $0.007 | ||||||
| | 34 | Luna 34 LUNA | $0.0667 | ||||||
| | 35 | FTX Token 35 FTT | $0.3283 | ||||||
| | 36 | Bonfida 36 FIDA | $0.018 | ||||||
| | 37 | Serum 37 SRM | $0.003033 | ||||||
| | 38 | Luna Classic 38 LUNC | $0.00008479 | ||||||
| | 39 | Enzyme 39 MLN | $2.18 | ||||||
| | 40 | Hifi Finance 40 MFT | $0.000257 | ||||||
| | 41 | Refereum 41 RFR | -- | ||||||
| | 42 | LINA 42 LINA | -- | ||||||
| | 43 | MANTRA (old) 43 OM | -- | ||||||
| | 44 | TenX 44 PAY | -- | ||||||
| | 45 | SifChain 45 EROWAN | -- | ||||||
| | 46 | Nexus Mutual 46 NXM | -- | ||||||
| | 47 | Bread 47 BRD | -- | ||||||
| | 48 | OST 48 OST | -- | ||||||
| | 49 | NuCypher 49 NU | -- | ||||||
| | 50 | Caspian 50 CSP | -- | ||||||
| | 51 | COVA 51 COVA | -- |