نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Linear Finance 1 LINA | $0.009539 | 12.78% | 18.14% | $59,865,179 | $29,834,331 440BTC | 0.82,0.83,0.82,0.81,0.82,0.85,0.85,0.82,0.83,0.82,0.84,0.85,0.87,0.85,0.85,0.83,0.86,0.86,0.88,0.89,0.89,0.87,0.85,0.86,0.9,1 | |||
| 2 |  Bread 2 BRD | $0.0135 | 9.66% | 1.36% | $1,195,826 | $0.0013 | 0.88,0.88,0.87,0.87,0.98,0.98,1,0.79,0.79,0.91,0.91,0.84,0.98,0.9,0.98,0.99,0.99 | |||
| 3 |  Orchid 3 OXT | $0.1141 | 7.74% | 13.55% | $111,792,796 | $8,070,939 119BTC | 0.89,0.89,0.9,0.88,0.88,0.92,0.93,0.92,0.92,0.93,0.91,0.93,0.93,0.99,0.94,0.92,0.93,0.93,0.94,0.9,0.92,0.91,0.91,0.92,0.93,0.95,0.97,1 | |||
| 4 |  MANTRA 4 OM | $0.8029 | 6.85% | 20.13% | $637,495,594 | $55,851,819 824BTC | 0.8,0.8,0.81,0.81,0.82,0.83,0.82,0.78,0.81,0.79,0.8,0.81,0.81,0.77,0.8,0.82,0.81,0.83,0.83,0.87,0.89,0.95,1,0.96,0.95 | |||
| 5 |  Opium Network 5 OPIUM | $0.1531 | 4.51% | 10.21% | $633,335 | $40,992 0.6047BTC | 0.92,0.92,0.9,0.9,0.91,0.93,0.93,0.94,0.94,0.91,0.95,0.95,0.94,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.99,0.98,1 | |||
| 6 |  IoTeX 6 IOTX | $0.0631 | 3.98% | 23.51% | $608,825,650 | $23,733,682 350BTC | 0.82,0.81,0.81,0.8,0.81,0.88,0.9,0.86,0.87,0.85,0.86,0.87,0.87,0.86,0.84,0.84,0.9,0.92,0.91,0.94,0.93,0.9,0.91,0.96,0.95,0.97,1,1 | |||
| 7 |  OST 7 OST | $0.000332 | 3.74% | 0.35% | $264,977 | $17,311 0.2554BTC | 0.92,0.93,0.93,0.94,0.92,0.89,0.9,0.91,0.9,0.9,0.89,0.89,1 | |||
| 8 |  NEAR Protocol 8 NEAR | $7.43 | 3.31% | 4.82% | $8,798,275,374 | $114,048,881 1,683BTC | 1,184,346,782 NEAR | 1,0.99,0.97,0.97,0.96,0.98,0.97,0.95,0.98,0.94,0.95,0.97,0.96,0.96,0.95,0.94,0.91,0.92,0.91,0.91,0.89,0.9,0.9,0.92,0.92 | ||
| 9 |  Origin Token 9 OGN | $0.1597 | 3.23% | 0.75% | $89,914,750 | $2,867,899 42.31BTC | 0.99,1,0.99,0.98,0.97,1,0.98,0.95,0.97,0.97,0.98,0.97,0.95,0.96,0.94,0.96,0.94,0.95,0.94,0.95,0.96,0.95,0.95,0.96,0.98 | |||
| 10 |  Decentraland 10 MANA | $0.4587 | 2.94% | 2.48% | $875,346,322 | $22,362,739 330BTC | 1,908,319,865 MANA | 0.96,0.95,0.95,1,1,0.95,0.96,0.95,0.96,0.98,0.99,0.98,0.96,0.97,0.95,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.97 | ||
| 11 | Hifi Finance V2 11 HIFI | $0.84 | ||||||||
| 12 | OAX 12 OAX | $0.2296 | ||||||||
| 13 | Handshake 13 HNS | $0.0257 | ||||||||
| 14 | Akropolis 14 AKRO | $0.006926 | ||||||||
| 15 | Kusama 15 KSM | $30.65 | ||||||||
| 16 | Luna 16 LUNA | $0.667 | ||||||||
| 17 | Luna Classic 17 LUNC | $0.000119 | ||||||||
| 18 | ICON 18 ICX | $0.2204 | ||||||||
| 19 | Polkadot 19 DOT | $7.08 | ||||||||
| 20 | Ethereum 20 ETH | $3,808.59 | ||||||||
| 21 | Status 21 SNT | $0.0356 | ||||||||
| 22 | Bonfida 22 FIDA | $0.2942 | ||||||||
| 23 | Reef Finance 23 REEF | $0.002155 | ||||||||
| 24 | Zilliqa 24 ZIL | $0.0237 | ||||||||
| 25 | Unus Sed LEO 25 LEO | $5.94 | ||||||||
| 26 | Bancor 26 BNT | $0.8085 | ||||||||
| 27 | NuCypher 27 NU | $0.1144 | ||||||||
| 28 | AirSwap 28 AST | $0.1572 | ||||||||
| 29 | WAX Token 29 WAXP | $0.0645 | ||||||||
| 30 | Enzyme 30 MLN | $21.37 | ||||||||
| 31 | Quantstamp 31 QSP | $0.001815 | ||||||||
| 32 | Qtum 32 QTUM | $3.53 | ||||||||
| 33 | Gnosis 33 GNO | $338.9 | ||||||||
| 34 | Metadium 34 META | $0.0367 | ||||||||
| 35 | Solana 35 SOL | $166.11 | ||||||||
| 36 | Algorand 36 ALGO | $0.1868 | ||||||||
| 37 | 0x 37 ZRX | $0.5159 | ||||||||
| 38 | Bluzelle 38 BLZ | $0.2476 | ||||||||
| 39 | TenX 39 PAY | $0.007718 | ||||||||
| 40 | FTX Token 40 FTT | $1.59 | ||||||||
| 41 | Cortex 41 CTXC | $0.3307 | ||||||||
| 42 | ThunderCore 42 TT | $0.004358 | ||||||||
| 43 | Refereum 43 RFR | $0.00007768 | ||||||||
| 44 | Serum 44 SRM | $0.0339 | ||||||||
| 45 | Shentu 45 CTK | $0.8329 | ||||||||
| 46 | SifChain 46 EROWAN | $0.00000693 | ||||||||
| 47 | Caspian 47 CSP | -- | ||||||||
| 48 | COVA 48 COVA | -- | ||||||||
| 49 | Nexus Mutual 49 NXM | -- | ||||||||
| 50 | Hifi Finance 50 MFT | -- | ||||||||
| 51 | LINA 51 LINA | -- |