نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Kinetic Capital Tokens by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Algorand 1 ALGO | $0.1372 | 18.17% | 22.79% | $1,242,743,820 | $176,580,978 2,121BTC | | 0.72,0.76,0.81,0.79,0.83,0.81,0.86,0.82,0.83,0.83,0.81,0.79,0.77,0.78,0.79,0.83,0.85,0.85,0.87,0.87,0.86,0.87,0.87,0.89,0.89,0.88,1 |
| | 2 |  ThunderCore 2 TT | $0.00009506 | 5.11% | 6.81% | $1,393,961 | $92,713 1.11BTC | 14,664,013,069 TT | 0.98,0.97,0.97,0.96,0.96,0.92,0.97,0.93,0.92,0.94,0.96,0.95,0.95,0.93,0.94,0.94,0.98,0.98,0.99,0.96,1,0.99,0.96,0.98,0.97,0.97,0.96 |
| | 3 |  Bancor 3 BNT | $0.3545 | 3.87% | 3.02% | $35,974,811 | $1,779,758 21.37BTC | 101,480,425 BNT | 0.91,0.93,0.92,0.89,0.91,0.92,0.95,0.95,0.96,0.97,0.96,0.92,0.93,0.94,0.93,0.95,0.96,0.96,0.98,0.98,0.99,0.98,1,0.99,0.99,0.98,0.96,1 |
| | 4 |  Gnosis 4 GNO | $119.81 | 1.44% | 3.36% | $687,113,961 | $805,917 9.68BTC | | 0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.96,0.95,0.96,0.95,0.96,0.95,0.97,0.97,0.99,0.99,1,0.99,1 |
| | 5 |  Status 5 SNT | $0.008559 | 1.01% | 2.95% | $41,265,111 | $2,779,759 33.39BTC | | 0.86,0.87,0.88,0.85,0.87,0.9,0.91,0.91,0.9,0.97,0.94,0.97,0.97,0.99,0.99,0.98,0.97,1,1,0.99,0.99,0.98,0.94,0.99 |
| | 6 |  Ethereum 6 ETH | $2,669.07 | 0.69% | 3.06% | $326,365,850,269 | $5,673,719,706 68,142BTC | 122,276,991 ETH | 0.95,0.96,0.95,0.94,0.95,0.97,0.99,0.99,1,1,0.98,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97 |
| | 7 |  Exxon Mobil Tokenized Stock (Ondo) 7 XOMon | $165.22 | 0.68% | 2.65% | $350 | $1,282,456 15.4BTC | 2.12 XOMon | 1,1,0.99,0.97,0.96,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 8 |  Metadium 8 META | $0.008661 | 0.53% | 2.08% | $15,631,069 | $88,500 1.06BTC | | 0.9,0.91,0.91,0.93,0.9,0.91,0.95,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 9 |  Unus Sed LEO 9 LEO | $9 | 0.01% | 0.68% | $8,345,146,417 | $508,479 6.11BTC | 927,011,887 LEO | 0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.99,1,1,0.99,0.99,1,1 |
| | 10 |  Opium Network 10 OPIUM | $0.0119 | 0.00% | 0.00% | $49,610 | $10.24 0.0001BTC | | 1,1 |
| | 11 | OAX 11 OAX | $0.00009307 | ||||||
| | 12 | Hifi Finance 12 MFT | $0.000197 | ||||||
| | 13 | Reef Finance 13 REEF | $0.00005189 | ||||||
| | 14 | Linear Finance 14 LINA | $0.000009 | ||||||
| | 15 | Decentraland 15 MANA | $0.0881 | ||||||
| | 16 | Solana 16 SOL | $117.81 | ||||||
| | 17 | Qtum 17 QTUM | $0.9716 | ||||||
| | 18 | Kusama 18 KSM | $4.55 | ||||||
| | 19 | FTX Token 19 FTT | $0.2485 | ||||||
| | 20 | Terra 20 LUNA | $0.05 | ||||||
| | 21 | Zilliqa 21 ZIL | $0.003546 | ||||||
| | 22 | 0x 22 ZRX | $0.1184 | ||||||
| | 23 | Luna Classic 23 LUNC | $0.00005212 | ||||||
| | 24 | IoTeX 24 IOTX | $0.003309 | ||||||
| | 25 | Enzyme 25 MLN | $1.48 | ||||||
| | 26 | Hifi Finance V2 26 HIFI | $0.001759 | ||||||
| | 27 | Bonfida 27 FIDA | $0.0207 | ||||||
| | 28 | Origin Token 28 OGN | $0.0194 | ||||||
| | 29 | WAX Token 29 WAXP | $0.005837 | ||||||
| | 30 | Shentu 30 CTK | $0.1242 | ||||||
| | 31 | AirSwap 31 AST | $0.005659 | ||||||
| | 32 | Bluzelle 32 BLZ | $0.0104 | ||||||
| | 33 | Orchid 33 OXT | $0.009827 | ||||||
| | 34 | Polkadot 34 DOT | $1.15 | ||||||
| | 35 | ICON 35 ICX | $0.0134 | ||||||
| | 36 | NEAR Protocol 36 NEAR | $4.66 | ||||||
| | 37 | Handshake 37 HNS | $0.003243 | ||||||
| | 38 | Refereum 38 RFR | $0.0000001 | ||||||
| | 39 | Serum 39 SRM | $0.000154 | ||||||
| | 40 | Caspian 40 CSP | -- | ||||||
| | 41 | LINA 41 LINA | -- | ||||||
| | 42 | Kaon 42 KAON | -- | ||||||
| | 43 | TenX 43 PAY | -- | ||||||
| | 44 | Bread 44 BRD | -- | ||||||
| | 45 | MANTRA (old) 45 OM | -- | ||||||
| | 46 | OST 46 OST | -- | ||||||
| | 47 | SifChain 47 EROWAN | -- | ||||||
| | 48 | Cortex 48 CTXC | -- | ||||||
| | 49 | COVA 49 COVA | -- | ||||||
| | 50 | NuCypher 50 NU | -- | ||||||
| | 51 | Nexus Mutual 51 NXM | -- |