Top Kinetic Capital Tokens Coins by 24h Price Change
This page lists the most valuable Kinetic Capital based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  코르텍스 1 CTXC | $0.206 | 26.93% | 26.72% | $45,850,030 | $81,991,503 1,210BTC | 0.77,0.77,0.76,0.76,0.75,0.75,0.74,0.73,0.73,0.71,0.71,0.67,0.67,0.69,0.68,0.65,0.63,0.64,0.8,0.75,0.76,0.81,1,0.93 | |||
| 2 |  텐엑스 2 PAY | $0.008191 | 13.42% | 3.99% | $1,680,943 | $1,548.43 0.0228BTC | 205,218,256 PAY | 0.78,0.79,0.82,0.83,0.89,0.94,0.91,0.91,0.79,0.78,1,0.91,0.9,0.81,0.77,0.79,0.78,0.78,0.77,0.76,0.78,0.79,0.79,0.77,0.78,0.86,0.88 | ||
| 3 |  Origin Token 3 OGN | $0.1017 | 10.37% | 0.30% | $60,242,374 | $9,535,277 141BTC | 0.97,0.96,0.96,0.97,0.97,0.96,0.98,0.96,0.95,0.94,0.95,0.94,0.94,0.92,0.92,0.91,0.94,0.94,0.9,0.87,0.87,0.89,0.91,0.93,1 | |||
| 4 |  누사이퍼 4 NU | $0.0741 | 9.04% | 7.41% | $52,107,766 | $1,924.25 0.0283BTC | 0.92,0.91,0.95,0.94,0.91,0.93,0.71,0.75,0.76,0.76,0.78,0.8,0.83,0.86,0.88,0.88,0.91,0.92,0.93,0.98,1,0.94,0.92,0.93,0.86,0.9,0.92 | |||
| 5 |  제로엑스 5 ZRX | $0.3848 | 8.76% | 0.31% | $326,116,481 | $27,378,286 404BTC | 0.98,0.96,0.96,0.95,0.95,0.97,0.98,0.96,0.96,0.94,0.94,0.92,0.95,0.93,0.93,0.92,0.93,0.95,0.9,0.87,0.87,0.88,0.9,0.91,0.95,1 | |||
| 6 |  Reef Finance 6 REEF | $0.001524 | 6.72% | 2.93% | $34,779,828 | $11,766,081 174BTC | 22,821,409,581 REEF | 0.98,0.96,0.97,0.97,0.98,0.99,0.98,1,0.97,0.94,0.93,0.92,0.92,0.88,0.9,0.9,0.91,0.92,0.89,0.86,0.86,0.88,0.87,0.93,0.93,0.95 | ||
| 7 |  아이콘 7 ICX | $0.1641 | 6.56% | 1.27% | $165,737,446 | $3,535,509 52.16BTC | 1,009,978,347 ICX | 1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.95,0.95,0.92,0.93,0.93,0.94,0.91,0.9,0.89,0.9,0.91,0.93,0.95,0.97,0.98 | ||
| 8 |  Hifi Finance V2 8 HIFI | $0.5275 | 6.33% | 4.86% | $70,167,028 | $15,444,372 228BTC | 133,018,062 HIFI | 0.94,0.94,0.93,0.93,0.97,0.96,0.97,0.93,0.93,0.92,0.91,0.9,0.91,0.87,0.88,0.94,0.95,0.96,0.93,0.9,0.89,0.91,0.93,0.97,1,0.99,0.99 | ||
| 9 |  디센트럴랜드 9 MANA | $0.3419 | 5.95% | 4.32% | $652,454,561 | $20,459,285 302BTC | 1,908,319,865 MANA | 0.98,0.99,0.99,0.98,0.98,0.97,0.98,1,0.97,0.96,0.95,0.94,0.94,0.9,0.91,0.91,0.93,0.93,0.9,0.88,0.87,0.88,0.88,0.9,0.91,0.92,0.94 | ||
| 10 |  왁스 10 WAXP | $0.0391 | 5.07% | 6.17% | $134,935,112 | $5,051,514 74.52BTC | 0.97,0.97,0.99,1,1,0.97,0.96,0.96,0.95,0.95,0.93,0.91,0.92,0.91,0.93,0.93,0.89,0.87,0.86,0.87,0.86,0.89,0.89,0.91 | |||
| 11 | 메타디움 11 META | $0.0266 | ||||||||
| 12 | 솔라나 12 SOL | $181.78 | ||||||||
| 13 | 퀀텀 13 QTUM | $2.62 | ||||||||
| 14 | 세럼 14 SRM | $0.0313 | ||||||||
| 15 | Luna 15 LUNA | $0.4131 | ||||||||
| 16 | 질리카 16 ZIL | $0.0172 | ||||||||
| 17 | AirSwap 17 AST | $0.0911 | ||||||||
| 18 | OAX 18 OAX | $0.171 | ||||||||
| 19 | 쿠사마 19 KSM | $21.53 | ||||||||
| 20 | Bonfida 20 FIDA | $0.2646 | ||||||||
| 21 | ThunderCore 21 TT | $0.003692 | ||||||||
| 22 | Linear Finance 22 LINA | $0.005597 | ||||||||
| 23 | 니어 프로토콜 23 NEAR | $5.66 | ||||||||
| 24 | 알고랜드 24 ALGO | $0.1421 | ||||||||
| 25 | Status 25 SNT | $0.0248 | ||||||||
| 26 | 루나 클래식 26 LUNC | $0.0000848 | ||||||||
| 27 | 뱅코르 27 BNT | $0.597 | ||||||||
| 28 | Akropolis 28 AKRO | $0.005678 | ||||||||
| 29 | Enzyme 29 MLN | $18.97 | ||||||||
| 30 | 이더리움 30 ETH | $3,254.92 | ||||||||
| 31 | 셴투 31 CTK | $0.6974 | ||||||||
| 32 | 오키드 32 OXT | $0.0806 | ||||||||
| 33 | 폴카닷 33 DOT | $5.83 | ||||||||
| 34 | Handshake 34 HNS | $0.014 | ||||||||
| 35 | FTX 토큰 35 FTT | $1.37 | ||||||||
| 36 | IoTeX 36 IOTX | $0.0446 | ||||||||
| 37 | Bluzelle 37 BLZ | $0.1751 | ||||||||
| 38 | Opium Network 38 OPIUM | $0.0772 | ||||||||
| 39 | OST 39 OST | $0.000263 | ||||||||
| 40 | 레오 40 LEO | $5.8 | ||||||||
| 41 | Refereum 41 RFR | $0.00006997 | ||||||||
| 42 | MANTRA 42 OM | $1.19 | ||||||||
| 43 | Gnosis 43 GNO | $213.22 | ||||||||
| 44 | SifChain 44 EROWAN | $0.00000825 | ||||||||
| 45 | Caspian 45 CSP | -- | ||||||||
| 46 | Nexus Mutual 46 NXM | -- | ||||||||
| 47 | Bread 47 BRD | -- | ||||||||
| 48 | COVA 48 COVA | -- | ||||||||
| 49 | Hifi Finance 49 MFT | -- | ||||||||
| 50 | LINA 50 LINA | -- |