نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top POW Tokens by 24h Price Change
This page lists the most valuable POW based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Firo(ZCoin) 1 FIRO | $1.89 | 30.27% | 53.19% | $34,254,574 | $441,016 4.54BTC | | 0.69,0.69,0.7,0.69,0.67,0.66,0.64,0.64,0.65,0.65,0.63,0.61,0.65,0.64,0.69,0.68,0.7,0.71,0.78,0.77,0.75,0.76,0.76,0.84,0.81,0.79,0.81,1 |
| | 2 |  ZClassic 2 ZCL | $0.3165 | 23.30% | 12.35% | $2,939,343 | $2,380.86 0.0245BTC | | 0.67,0.67,0.85,0.73,0.69,0.71,0.72,0.63,0.58,0.53,0.52,0.49,0.59,0.53,0.54,0.61,0.73,0.71,1,0.85,0.8,0.78,0.7,0.75,0.69,0.69,0.85,0.85 |
| | 3 |  Horizen 3 ZEN | $11.73 | 15.73% | 25.68% | $207,929,194 | $194,544,132 2,002BTC | | 0.76,0.77,0.75,0.73,0.76,0.83,0.81,0.77,0.74,0.74,0.73,0.71,0.69,0.69,0.72,0.73,0.72,0.73,0.72,0.71,0.72,0.76,0.85,0.8,0.84,0.85,1 |
| | 4 |  Salvium 4 SAL | $0.0417 | 10.95% | 27.46% | -- | $33,989 0.3498BTC | -- | 0.76,0.76,0.77,0.82,0.78,0.77,0.73,0.72,0.79,0.79,0.8,0.78,0.79,0.8,0.77,0.77,0.78,0.78,0.8,0.81,0.8,0.87,0.81,0.82,0.82,1,0.97,0.96 |
| | 5 |  Grin 5 GRIN | $0.0406 | 10.54% | 15.09% | $8,941,021 | $25,656 0.264BTC | 220,222,200 GRIN | 0.88,0.87,0.86,0.85,0.85,0.84,0.85,0.89,0.87,0.84,0.86,0.86,0.85,0.86,0.86,0.87,0.87,0.86,0.88,0.88,0.9,0.91,0.95,1 |
| | 6 |  Ergo 6 ERG | $0.509 | 10.08% | 10.85% | $42,108,405 | $245,253 2.52BTC | | 0.92,0.91,0.89,0.89,0.9,0.89,0.9,0.9,0.91,0.9,0.89,0.87,0.91,0.89,0.9,0.9,0.91,0.89,0.89,0.86,0.88,0.89,0.89,0.88,0.9,0.95,0.98,1 |
| | 7 |  Zcash 7 ZEC | $446.06 | 9.59% | 5.02% | $7,458,404,135 | $7,075,613,629 72,817BTC | | 1,1,0.95,0.84,0.91,0.9,0.92,0.9,0.88,0.84,0.8,0.8,0.78,0.79,0.78,0.82,0.81,0.8,0.86,0.84,0.84,0.83,0.85,0.81,0.87,0.86,0.91 |
| | 8 |  Virel 8 VRL | $0.001041 | 7.99% | 19.36% | -- | $8,777.62 0.0903BTC | -- | 0.94,0.94,0.95,0.95,0.93,0.91,0.99,1,0.99,0.97,0.9,0.86,0.85,0.85,0.84,0.84,0.85,0.84,0.83,0.81,0.81,0.76,0.69,0.7,0.7,0.76 |
| | 9 |  Monero 9 XMR | $724.36 | 7.68% | 65.82% | $13,362,083,537 | $534,384,571 5,500BTC | 18,446,744 XMR | 0.56,0.55,0.56,0.58,0.6,0.58,0.59,0.58,0.58,0.59,0.6,0.6,0.61,0.63,0.64,0.74,0.73,0.75,0.77,0.83,0.83,0.82,0.85,0.91,0.91,1 |
| | 10 |  Pepecoin 10 PEP | $0.00032 | 7.57% | 15.78% | -- | $183,207 1.89BTC | -- | 0.86,0.85,0.82,0.83,0.8,0.79,0.77,0.77,0.78,0.79,0.77,0.78,0.78,0.77,0.77,0.79,0.8,0.81,0.79,0.81,0.79,0.8,0.78,0.83,0.97,1,0.99 |
| | 11 | Hush 11 HUSH | $0.0287 | ||||||
| | 12 | Iron Fish 12 IRON | $0.1626 | ||||||
| | 13 | Namecoin 13 NMC | $1.07 | ||||||
| | 14 | DigiByte 14 DGB | $0.006332 | ||||||
| | 15 | QRL 15 QRL | $2.77 | ||||||
| | 16 | Vertcoin 16 VTC | $0.0755 | ||||||
| | 17 | Neoxa 17 NEOX | $0.00006551 | ||||||
| | 18 | Alephium 18 ALPH | $0.1177 | ||||||
| | 19 | Mimble Wimble Coin 19 MWC | $23.97 | ||||||
| | 20 | Bitcoin 20 BTC | $97,169.41 | ||||||
| | 21 | Mytherra 21 MYT | $0.004526 | ||||||
| | 22 | Nexa 22 NEXA | $0.0000006563 | ||||||
| | 23 | Qitmeer 23 MEER | $0.002974 | ||||||
| | 24 | SysCoin 24 SYS | $0.0211 | ||||||
| | 25 | Bitcoin Vault 25 BTCV | $0.6599 | ||||||
| | 26 | Radiant 26 RXD | $0.000134 | ||||||
| | 27 | Mochimo 27 MCM | $0.2671 | ||||||
| | 28 | ScPrime 28 SCP | $0.0173 | ||||||
| | 29 | Omni 29 OMNI | $1.22 | ||||||
| | 30 | WagLayla 30 WALA | $0.00000201 | ||||||
| | 31 | MonaCoin 31 MONA | $0.0932 | ||||||
| | 32 | Marscoin 32 MARS | $0.0683 | ||||||
| | 33 | Hathor 33 HTR | $0.0109 | ||||||
| | 34 | Flux 34 FLUX | $0.1124 | ||||||
| | 35 | Dogecoin 35 DOGE | $0.1472 | ||||||
| | 36 | Ethereum Classic 36 ETC | $13.23 | ||||||
| | 37 | Siacoin 37 SC | $0.001742 | ||||||
| | 38 | Bytecoin 38 BCN | $0.00003032 | ||||||
| | 39 | GlobalBoost-Y 39 BSTY | $0.0586 | ||||||
| | 40 | PEPEPOW 40 PEPEW | $0.000000443 | ||||||
| | 41 | ETHPoW 41 ETHW | $0.597 | ||||||
| | 42 | Dingocoin 42 DINGO | $0.00001278 | ||||||
| | 43 | Litecoin 43 LTC | $77 | ||||||
| | 44 | BEAM 44 BEAM | $0.0339 | ||||||
| | 45 | Kaspa 45 KAS | $0.0478 | ||||||
| | 46 | Conflux 46 CFX | $0.0785 | ||||||
| | 47 | Xphere 47 XP | $0.00797 | ||||||
| | 48 | Bitcoin Cash 48 BCH | $597.83 | ||||||
| | 49 | Kadena 49 KDA | $0.009829 | ||||||
| | 50 | Nervos CKB 50 CKB | $0.002822 | ||||||
| | 51 | MicroBitcoin 51 MBC | $0.0000094 | ||||||
| | 52 | Ravencoin 52 RVN | $0.007824 | ||||||
| | 53 | Counterparty 53 XCP | $2.18 | ||||||
| | 54 | BitcoinII 54 BC2 | $0.7728 | ||||||
| | 55 | Quai Network 55 QUAI | $0.1037 | ||||||
| | 56 | Groestlcoin 56 GRS | $0.1238 | ||||||
| | 57 | BitcoinZ 57 BTCZ | $0.00002941 | ||||||
| | 58 | Acoin 58 ACOIN | -- | ||||||
| | 59 | AIB 59 AIB | -- | ||||||
| | 60 | ADZcoin 60 ADZ | -- | ||||||
| | 61 | Aeon 61 AEON | -- | ||||||
| | 62 | Anoncoin 62 ANC | -- | ||||||
| | 63 | ARC 63 ARC | -- | ||||||
| | 64 | Bata 64 BTA | -- | ||||||
| | 65 | Beetle Coin 65 BEET | -- | ||||||
| | 66 | BelaCoin 66 BELA | -- | ||||||
| | 67 | Bismuth 67 BIS | -- | ||||||
| | 68 | xRhodium 68 XRC | -- | ||||||
| | 69 | Bitzeny 69 ZNY | -- | ||||||
| | 70 | BlazerCoin 70 BLAZR | -- | ||||||
| | 71 | BlockDAG 71 BDAG | -- | ||||||
| | 72 | Blockle 72 BLK | -- | ||||||
| | 73 | Bolivarcoin 73 BOLI | -- | ||||||
| | 74 | Boolberry 74 BBR | -- | ||||||
| | 75 | Californium 75 CF | -- | ||||||
| | 76 | CannabisCoin 76 CANN | -- | ||||||
| | 77 | Carboncoin 77 CARBON | -- | ||||||
| | 78 | Citadel 78 CTL | -- | ||||||
| | 79 | Clams 79 CLAM | -- | ||||||
| | 80 | Coinonat 80 CXT | -- | ||||||
| | 81 | Comet 81 CMT | -- | ||||||
| | 82 | Curecoin 82 CURE | -- | ||||||
| | 83 | Datacoin 83 DTC | -- | ||||||
| | 84 | Digitalcoin 84 DGC | -- | ||||||
| | 85 | DigitalNote 85 XDN | -- | ||||||
| | 86 | Dimecoin 86 DIME | -- | ||||||
| | 87 | DNotes 87 NOTE | -- | ||||||
| | 88 | DopeCoin 88 DOPE | -- | ||||||
| | 89 | Dynamic 89 DYN | -- | ||||||
| | 90 | Einsteinium 90 EMC2 | -- | ||||||
| | 91 | Enecuum 91 ENQ | -- | ||||||
| | 92 | Expanse 92 EXP | -- | ||||||
| | 93 | Feathercoin 93 FTC | -- | ||||||
| | 94 | Folgory Coin 94 FLG | -- | ||||||
| | 95 | Francs 95 FRN | -- | ||||||
| | 96 | Freicoin 96 FRC | -- | ||||||
| | 97 | FujiCoin 97 FJC | -- | ||||||
| | 98 | FuzzBalls 98 FUZZ | -- | ||||||
| | 99 | gCn coin 99 GCN | -- | ||||||
| | 100 | Goldcoin 100 GLC | -- |