نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top POW Tokens by 24h Price Change
This page lists the most valuable POW based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Hathor 1 HTR | $0.008732 | 58.42% | 163.57% | $4,512,413 | $504,890 6.05BTC | | 0.35,0.36,0.36,0.34,0.34,0.39,0.36,0.4,0.38,0.39,0.4,0.4,0.39,0.38,0.39,0.4,0.4,0.41,0.43,0.5,0.5,0.51,0.51,0.59,0.6,0.76,1 |
| | 2 |  Neoxa 2 NEOX | $0.00009185 | 8.79% | 12.15% | -- | $115.46 0.0014BTC | -- | 0.78,0.8,0.8,0.88,0.87,0.86,0.9,0.92,0.91,0.9,0.93,0.95,0.94,0.91,0.9,0.89,0.91,0.89,0.87,0.87,0.89,0.93,0.93,1,0.94,0.94 |
| | 3 |  Pepecoin 3 PEP | $0.00009176 | 7.45% | 27.29% | -- | $51,992 0.6228BTC | -- | 0.67,0.7,0.71,0.71,0.7,0.72,0.71,0.73,0.77,1,0.81,0.8,0.83,0.73,0.77,0.78,0.79,0.82,0.81,0.94,0.81,0.78,0.78,0.72,0.72,0.69,0.75 |
| | 4 |  Kvanta5 4 KV5 | $0.000625 | 7.20% | 12.34% | $4,594 | $1,285.3 0.0154BTC | 7,349,850 KV5 | 0.96,0.96,0.95,0.95,0.92,0.92,1,0.92,0.75,0.75,0.7,0.75,0.76,0.78,0.76,0.76,0.72,0.72,0.79,0.76,0.75,0.75,0.77 |
| | 5 |  Mytherra 5 MYT | $0.002264 | 6.54% | 13.37% | -- | $11.91 0.0001BTC | -- | 0.55,0.6,0.62,0.74,0.74,0.75,0.74,0.73,0.86,0.85,0.79,0.79,0.77,0.7,0.63,0.9,0.9,1,1,0.92,0.92 |
| | 6 |  BitcoinII 6 BC2 | $0.1133 | 5.69% | 4.95% | -- | $148,095 1.78BTC | -- | 0.92,0.87,0.86,0.84,0.84,0.78,0.74,0.95,0.92,1,0.98,0.92,0.88,0.87,0.87,0.95,0.93,0.92,0.85,0.84,0.89,0.87,0.87,0.88,0.87,0.88,0.88 |
| | 7 |  Groestlcoin 7 GRS | $0.3383 | 5.06% | 7.53% | $30,784,450 | $5.46 0.0001BTC | | 1,0.92,0.99,0.93,0.98,0.98,0.95,0.98,0.98,0.99,0.99,0.92,0.98,0.95,0.95,0.96,0.95,0.96,0.99,0.92,0.99,0.99 |
| | 8 |  Quai Network 8 QUAI | $0.0111 | 4.68% | 11.89% | $8,707,487 | $130,522 1.56BTC | 782,484,457 QUAI | 0.78,0.77,0.77,0.74,0.75,0.75,0.76,0.85,0.86,0.92,0.92,0.9,0.9,0.89,0.88,0.88,0.89,0.89,0.88,0.92,0.93,1,1,0.98,0.99,0.96,0.94,0.99 |
| | 9 |  Bitcoin Blake2B 9 XBT | $354.72 | 4.65% | 6.46% | $7,118,166 | $586,836 7.03BTC | 20,067 XBT | 0.75,0.77,0.7,0.71,0.69,0.67,0.71,0.86,0.9,0.98,0.98,1,0.98,0.95,0.91,0.91,0.89,0.89,0.77,0.74,0.85,0.88,0.85,0.87,0.86,0.87,0.84,0.88 |
| | 10 |  QRL 10 QRL | $0.6709 | 2.90% | 8.89% | -- | $20,385 0.2443BTC | -- | 1,1,0.99,0.99,0.97,0.96,0.93,0.95,0.97,0.98,0.97,0.96,0.93,0.9,0.92,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.95,0.96,0.96,0.99 |
| | 11 | Bitcoin Vault 11 BTCV | $0.4274 | ||||||
| | 12 | Counterparty 12 XCP | $3.81 | ||||||
| | 13 | Bytecoin 13 BCN | $0.00002362 | ||||||
| | 14 | Monero 14 XMR | $540.95 | ||||||
| | 15 | DigiByte 15 DGB | $0.004618 | ||||||
| | 16 | Dogecoin 16 DOGE | $0.094 | ||||||
| | 17 | Bitcoin 17 BTC | $83,487.55 | ||||||
| | 18 | Riaspace 18 RIA | $0.6473 | ||||||
| | 19 | Mimble Wimble Coin 19 MWC | $10.02 | ||||||
| | 20 | Ergo 20 ERG | $0.3225 | ||||||
| | 21 | Iron Fish 21 IRON | $0.0775 | ||||||
| | 22 | BitcoinZ 22 BTCZ | $0.00003 | ||||||
| | 23 | Firo(ZCoin) 23 FIRO | $1.26 | ||||||
| | 24 | MicroBitcoin 24 MBC | $0.0000049 | ||||||
| | 25 | MateableCoin 25 MTBC | $0.0000334 | ||||||
| | 26 | C-NOTE 26 CNOTE | $373 | ||||||
| | 27 | ScPrime 27 SCP | $0.0146 | ||||||
| | 28 | Vertcoin 28 VTC | $0.0403 | ||||||
| | 29 | Marscoin 29 MARS | $0.0743 | ||||||
| | 30 | Bitcoin Cash 30 BCH | $307.3 | ||||||
| | 31 | Dingocoin 31 DINGO | $0.00002031 | ||||||
| | 32 | Conflux 32 CFX | $0.0534 | ||||||
| | 33 | BEAM 33 BEAM | $0.002029 | ||||||
| | 34 | PEPEPOW 34 PEPEW | $0.000000741 | ||||||
| | 35 | Alephium 35 ALPH | $0.0601 | ||||||
| | 36 | Radiant 36 RXD | $0.00004687 | ||||||
| | 37 | DigiDollar 37 DD | $0.7006 | ||||||
| | 38 | Namecoin 38 NMC | $1.04 | ||||||
| | 39 | Grin 39 GRIN | $0.0154 | ||||||
| | 40 | Ravencoin 40 RVN | $0.002303 | ||||||
| | 41 | Ethereum Classic 41 ETC | $9.07 | ||||||
| | 42 | Nervos CKB 42 CKB | $0.001305 | ||||||
| | 43 | SysCoin 43 SYS | $0.002658 | ||||||
| | 44 | MonaCoin 44 MONA | $0.0679 | ||||||
| | 45 | Kaspa 45 KAS | $0.046 | ||||||
| | 46 | Litecoin 46 LTC | $68.11 | ||||||
| | 47 | Kadena 47 KDA | $0.0121 | ||||||
| | 48 | Flux 48 FLUX | $0.0681 | ||||||
| | 49 | Siacoin 49 SC | $0.001046 | ||||||
| | 50 | ETHPoW 50 ETHW | $0.2849 | ||||||
| | 51 | Nexa 51 NEXA | $0.00000111 | ||||||
| | 52 | Horizen 52 ZEN | $6.68 | ||||||
| | 53 | Xphere 53 XP | $0.0113 | ||||||
| | 54 | Zcash 54 ZEC | $1,388.31 | ||||||
| | 55 | BlockDAG 55 BDAG | $0.0000119 | ||||||
| | 56 | Bitcoin Silver 56 BTCS | $0.0123 | ||||||
| | 57 | ZClassic 57 ZCL | $0.747 | ||||||
| | 58 | Goldcoin 58 GLC | $0.000421 | ||||||
| | 59 | ZKas 59 ZKAS | $0.004952 | ||||||
| | 60 | Salvium 60 SAL | $0.001923 | ||||||
| | 61 | Gaelium 61 GAEL | $0.000131 | ||||||
| | 62 | Acoin 62 ACOIN | -- | ||||||
| | 63 | AIB 63 AIB | -- | ||||||
| | 64 | ADZcoin 64 ADZ | -- | ||||||
| | 65 | Aeon 65 AEON | -- | ||||||
| | 66 | Anoncoin 66 ANC | -- | ||||||
| | 67 | ARC 67 ARC | -- | ||||||
| | 68 | Bata 68 BTA | -- | ||||||
| | 69 | Beetle Coin 69 BEET | -- | ||||||
| | 70 | BelaCoin 70 BELA | -- | ||||||
| | 71 | Bismuth 71 BIS | -- | ||||||
| | 72 | xRhodium 72 XRC | -- | ||||||
| | 73 | Bitzeny 73 ZNY | -- | ||||||
| | 74 | BlazerCoin 74 BLAZR | -- | ||||||
| | 75 | Blockle 75 BLK | -- | ||||||
| | 76 | Bolivarcoin 76 BOLI | -- | ||||||
| | 77 | Boolberry 77 BBR | -- | ||||||
| | 78 | Californium 78 CF | -- | ||||||
| | 79 | CannabisCoin 79 CANN | -- | ||||||
| | 80 | Carboncoin 80 CARBON | -- | ||||||
| | 81 | Citadel 81 CTL | -- | ||||||
| | 82 | Clams 82 CLAM | -- | ||||||
| | 83 | Coinonat 83 CXT | -- | ||||||
| | 84 | Comet 84 CMT | -- | ||||||
| | 85 | Curecoin 85 CURE | -- | ||||||
| | 86 | Datacoin 86 DTC | -- | ||||||
| | 87 | Digitalcoin 87 DGC | -- | ||||||
| | 88 | DigitalNote 88 XDN | -- | ||||||
| | 89 | Dimecoin 89 DIME | -- | ||||||
| | 90 | DNotes 90 NOTE | -- | ||||||
| | 91 | DollarCoin (dollarcoin.org) 91 USDR | -- | ||||||
| | 92 | DopeCoin 92 DOPE | -- | ||||||
| | 93 | Dynamic 93 DYN | -- | ||||||
| | 94 | Einsteinium 94 EMC2 | -- | ||||||
| | 95 | Enecuum 95 ENQ | -- | ||||||
| | 96 | Expanse 96 EXP | -- | ||||||
| | 97 | Feathercoin 97 FTC | -- | ||||||
| | 98 | Folgory Coin 98 FLG | -- | ||||||
| | 99 | Francs 99 FRN | -- | ||||||
| | 100 | Freicoin 100 FRC | -- |