نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Privacy Coins Tokens by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Whispr 1 WHSPR | $0.000159 | 91.57% | 95.39% | -- | $3,041,257 42.54BTC | -- | 0.81,1,0.18,0.14,0.1,0.07,0.06,0.06,0.07,0.14,0.08,0.06,0.06,0.05,0.04,0.02,0.02,0.01,0.01,0,0 |
| | 2 |  Hana Network 2 HANA | $0.0446 | 11.96% | 35.18% | -- | $2,980,577 41.69BTC | -- | 0.84,0.82,0.81,0.77,0.86,0.89,0.89,0.86,0.92,0.93,0.91,0.9,0.87,0.9,0.93,0.9,0.89,0.91,0.95,0.95,0.94,0.95,0.97,0.96,0.88,0.91,1 |
| | 3 |  Horizen 3 ZEN | $6 | 7.56% | 17.02% | $107,204,561 | $20,162,702 282BTC | | 0.88,0.88,0.86,0.86,0.88,0.89,0.9,0.9,0.91,0.92,0.9,0.9,0.89,0.89,0.9,0.9,0.89,0.9,0.9,0.92,0.92,0.93,0.92,0.92,0.93,1 |
| | 4 |  Zcash 4 ZEC | $224.54 | 6.98% | 13.44% | $3,754,450,218 | $283,688,113 3,968BTC | | 0.86,0.87,0.86,0.87,0.89,0.92,0.94,0.95,0.96,1,0.97,0.96,0.94,0.93,0.93,0.9,0.92,0.91,0.93,0.92,0.93,0.9,0.91,0.92,0.92,0.93,0.99 |
| | 5 |  Secret Network 5 SCRT | $0.0821 | 6.53% | 9.05% | $27,468,247 | $1,777,185 24.86BTC | 334,741,849 SCRT | 0.92,0.93,0.94,0.93,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.97,0.98,0.99,0.96,0.97,0.97,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.94,1 |
| | 6 |  Vertcoin 6 VTC | $0.0533 | 5.91% | 3.52% | $3,934,345 | $11,263 0.1576BTC | | 0.96,0.94,0.93,0.96,0.94,0.98,0.97,0.98,0.99,0.98,0.98,0.97,0.94,0.97,0.95,0.95,0.93,1,0.95,0.98,0.98,0.97,0.97,0.93,0.93,0.94 |
| | 7 |  Zano 7 ZANO | $6.03 | 3.98% | 0.47% | $90,526,918 | $1,132,921 15.85BTC | 15,003,301 ZANO | 0.96,0.96,0.94,0.93,0.93,0.91,0.89,0.9,0.9,0.89,0.86,0.88,0.88,0.86,0.94,0.95,1,0.96,0.96,0.95,0.93,0.89,0.92,0.89,0.87,0.89,0.88,0.9 |
| | 8 |  Verge 8 XVG | $0.005418 | 3.26% | 5.82% | $89,515,932 | $9,770,362 137BTC | | 0.93,0.95,0.95,0.94,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.94,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.99,0.97,1 |
| | 9 |  Lit Protocol 9 LITKEY | $0.008607 | 2.83% | 17.28% | -- | $55,265 0.7731BTC | -- | 0.84,0.85,0.83,0.85,0.83,0.84,0.95,0.92,0.95,0.98,0.99,0.98,0.98,0.99,0.99,0.98,1,1,0.96,0.97,0.96,0.95,0.97,0.95,0.96,0.97 |
| | 10 |  Navcoin 10 NAV | $0.0345 | 2.56% | 2.05% | $2,639,694 | $56,162 0.7856BTC | 76,601,686 NAV | 0.97,0.97,0.98,0.99,0.99,1,1,0.98,0.99,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.94,0.93,0.96,0.96,0.97,0.96,0.97,0.97 |
| | 11 | Dash 11 DASH | $33.41 | ||||||
| | 12 | Status 12 SNT | $0.009826 | ||||||
| | 13 | Pirate Chain 13 ARRR | $0.2494 | ||||||
| | 14 | TEN Protocol 14 TEN | $0.004122 | ||||||
| | 15 | Mind Network 15 FHE | $0.0216 | ||||||
| | 16 | Firo(ZCoin) 16 FIRO | $0.6482 | ||||||
| | 17 | ChainLink 17 LINK | $9.17 | ||||||
| | 18 | Decred 18 DCR | $26.81 | ||||||
| | 19 | Privacy Coin 19 PRCY | $0.000748 | ||||||
| | 20 | Calamari Network 20 KMA | $0.00005761 | ||||||
| | 21 | Grin 21 GRIN | $0.0433 | ||||||
| | 22 | Privacy first P2P Enc Tips 22 WHISTLE | $0.000188 | ||||||
| | 23 | MobileCoin 23 MOB | $0.1568 | ||||||
| | 24 | Railgun 24 RAIL | $1.25 | ||||||
| | 25 | Freedom Dollar 25 FUSD | $1 | ||||||
| | 26 | HOPR Protocol 26 HOPR | $0.0203 | ||||||
| | 27 | ZClassic 27 ZCL | $0.1975 | ||||||
| | 28 | Crypton 28 CRP | $0.1444 | ||||||
| | 29 | Araracoin 29 ARARA | $0.000426 | ||||||
| | 30 | Neptune Cash 30 NPT | $0.29 | ||||||
| | 31 | BEAM 31 BEAM | $0.0228 | ||||||
| | 32 | Canton Coin 32 CC | $0.1507 | ||||||
| | 33 | Phala 33 PHA | $0.0326 | ||||||
| | 34 | PRXVT by Virtuals 34 PRXVT | $0.000858 | ||||||
| | 35 | Monero 35 XMR | $356.36 | ||||||
| | 36 | XO Protocol 36 XOXO | $0.00009689 | ||||||
| | 37 | BitcoinZ 37 BTCZ | $0.0000319 | ||||||
| | 38 | Umbra 38 UMBRA | $0.6978 | ||||||
| | 39 | Komodo 39 KMD | $0.0182 | ||||||
| | 40 | Beldex 40 BDX | $0.0802 | ||||||
| | 41 | Groestlcoin 41 GRS | $0.006755 | ||||||
| | 42 | Particl 42 PART | $0.1504 | ||||||
| | 43 | iExec RLC 43 RLC | $0.395 | ||||||
| | 44 | Salvium 44 SAL | $0.0225 | ||||||
| | 45 | Conceal 45 CCX | $0.012 | ||||||
| | 46 | BNB Attestation Service 46 BAS | $0.009085 | ||||||
| | 47 | Keep Network 47 KEEP | $0.0305 | ||||||
| | 48 | Dusk 48 DUSK | $0.0947 | ||||||
| | 49 | PIVX 49 PIVX | $0.0901 | ||||||
| | 50 | Dero 50 DERO | $0.2107 | ||||||
| | 51 | Privasea AI 51 PRAI | $0.001593 | ||||||
| | 52 | Jupiter 52 JUP | $0.000214 | ||||||
| | 53 | Bytecoin 53 BCN | $0.00003762 | ||||||
| | 54 | 0xShadow 54 0XS | -- | ||||||
| | 55 | Adelos 55 ADELOS | -- | ||||||
| | 56 | Aeon 56 AEON | -- | ||||||
| | 57 | Anoncoin 57 ANC | -- | ||||||
| | 58 | Apollo Currency 58 APL | -- | ||||||
| | 59 | Axe 59 AXE | -- | ||||||
| | 60 | BANDIT 60 BANDIT | -- | ||||||
| | 61 | Bezos Coin 61 BZSC | -- | ||||||
| | 62 | BC 62 BC | -- | ||||||
| | 63 | BitcoiNote 63 BTCN | -- | ||||||
| | 64 | BlackHat Coin 64 BLKC | -- | ||||||
| | 65 | Burnr 65 BURNR | -- | ||||||
| | 66 | CipherNet 66 CINET | -- | ||||||
| | 67 | Cloak Network 67 CLOAK | -- | ||||||
| | 68 | CloakCoin 68 CLOAK | -- | ||||||
| | 69 | CryptoVerificationCoin 69 CVCC | -- | ||||||
| | 70 | CVCoin 70 CVN | -- | ||||||
| | 71 | Cypher App 71 CYPHER | -- | ||||||
| | 72 | Dash Cash 72 DSC | -- | ||||||
| | 73 | DeepOnion 73 ONION | -- | ||||||
| | 74 | Enigma 74 ENX | -- | ||||||
| | 75 | Enigma 75 ENG | -- | ||||||
| | 76 | Epic Cash 76 EPIC | -- | ||||||
| | 77 | Ethereum Meta 77 ETHM | -- | ||||||
| | 78 | Findora 78 FRA | -- | ||||||
| | 79 | FogSwap 79 FOG | -- | ||||||
| | 80 | GHOST 80 GHOST | -- | ||||||
| | 81 | Haven 81 XHV | -- | ||||||
| | 82 | Hush 82 HUSH | -- | ||||||
| | 83 | Iridium 83 IRD | -- | ||||||
| | 84 | KayakNet 84 KNT | -- | ||||||
| | 85 | Lethean 85 LTHN | -- | ||||||
| | 86 | Lumenless 86 LUMEN | -- | ||||||
| | 87 | Macro 87 MACRO | -- | ||||||
| | 88 | Masari 88 MSR | -- | ||||||
| | 89 | MATRIX PRIVACY 89 MATRIX | -- | ||||||
| | 90 | Monero-Chan 90 MONEROCHAN | -- | ||||||
| | 91 | Monero Classic 91 XMC | -- | ||||||
| | 92 | Morp OS 92 MORP | -- | ||||||
| | 93 | NIX 93 NIX | -- | ||||||
| | 94 | Noxcoin 94 NOX | -- | ||||||
| | 95 | nullifier 95 NULL | -- | ||||||
| | 96 | NullTrace 96 NULL | -- | ||||||
| | 97 | Omnera 97 OMN | -- | ||||||
| | 98 | Opal 98 OPAL | -- | ||||||
| | 99 | Origo 99 OGO | -- | ||||||
| | 100 | OSCA Stack 100 OSCA | -- |