نرخ ارز
نرخ ارز
ارزهای رمزنگاری شده
No results for ""
We couldn't find anything matching your search.Try again with a different term.
Top Privacy Coins Tokens by 24h Price Change
This page lists the most valuable Privacy Coins based coins and tokens. These projects are listed by 24h changerate with the largest first and then descending in order.
| # | Nombre | Precio | 24h% | 7d% | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Neptune Cash 1 NPT | $0.34 | 30.77% | 41.67% | -- | $9,442.53 0.1341BTC | -- | 0.81,0.65,0.84,0.68,0.65,0.74,0.74,0.71,0.74,0.77,0.84,0.84,0.74,0.71,0.87,0.87,0.84,0.84,0.87,0.9,0.9,0.84,0.84,0.87,0.87,0.84,0.97,1 |
| | 2 |  BitcoinZ 2 BTCZ | $0.00002899 | 15.96% | 0.55% | $365,400 | $60.82 0.0009BTC | | 1,0.94,0.98,0.77,0.76,0.76,0.92,0.88,0.94,0.96,0.89,0.89,0.87,0.76,0.76,0.72,0.72,0.82,0.82 |
| | 3 |  Bytecoin 3 BCN | $0.00004569 | 15.26% | 28.85% | $8,410,013 | $579.53 0.0082BTC | | 0.76,0.76,0.71,0.71,0.78,0.82,0.74,0.76,0.74,0.74,0.73,0.74,0.73,0.79,0.79,0.81,0.81,0.82,0.8,0.8,0.96,1,0.92 |
| | 4 |  Privacy Coin 4 PRCY | $0.00073 | 8.94% | 4.33% | $10,562 | $17,531 0.2489BTC | | 0.81,0.81,0.82,0.82,0.8,0.8,0.87,0.87,0.83,0.83,0.93,0.93,0.94,1,0.72,0.71,0.71,0.7,0.71,0.71,0.77,0.77 |
| | 5 |  PIVX 5 PIVX | $0.0859 | 8.06% | 0.31% | $8,722,119 | $1,636,335 23.24BTC | 101,489,612 PIVX | 1,0.99,0.98,0.99,0.96,0.96,0.97,0.91,0.91,0.9,0.92,0.91,0.9,0.86,0.88,0.86,0.86,0.89,0.9,0.92,0.91,0.91,0.93,0.91,0.93,0.94,0.95,0.96 |
| | 6 |  Zano 6 ZANO | $6.18 | 7.70% | 8.33% | $92,738,404 | $1,102,252 15.65BTC | 15,003,301 ZANO | 0.93,0.98,0.98,0.96,0.95,0.96,0.97,1,0.96,0.96,0.93,0.92,0.92,0.91,0.91,0.9,0.88,0.88,0.87,0.84,0.85,0.86,0.85,0.82,0.83,0.84,0.82,0.89 |
| | 7 |  Secret Network 7 SCRT | $0.0802 | 4.11% | 0.84% | $26,802,692 | $1,570,484 22.3BTC | 334,389,950 SCRT | 0.98,0.98,0.99,1,0.98,0.98,0.99,0.92,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.94,0.93,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.97,0.98 |
| | 8 |  Umbra 8 UMBRA | $0.7064 | 4.07% | 0.32% | $7,064,000 | $193,762 2.75BTC | 10,000,000 UMBRA | 0.99,0.99,1,0.98,0.95,0.99,0.98,0.95,0.94,0.98,0.99,0.99,0.96,0.95,0.95,0.94,0.91,0.94,0.94,0.99,0.96,0.96,1,0.96,0.94,0.95,0.95 |
| | 9 |  Canton Coin 9 CC | $0.1531 | 3.80% | 1.48% | -- | $205,793,024 2,922BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.96,0.95,0.96,0.97,0.96,0.96,0.95,0.95,0.92,0.91,0.96,0.94,0.93,0.93,0.95 |
| | 10 |  Railgun 10 RAIL | $1.18 | 3.55% | 2.73% | $16,246,809 | $54,724 0.7771BTC | | 0.97,0.96,0.91,0.91,0.92,0.92,0.93,1,1,0.97,0.99,0.96,0.95,0.94,0.97,0.96,0.95,0.98,0.98,0.95,0.99,0.97,1,0.96,0.96,0.98,0.98 |
| | 11 | Pirate Chain 11 ARRR | $0.2342 | ||||||
| | 12 | Beldex 12 BDX | $0.0817 | ||||||
| | 13 | iExec RLC 13 RLC | $0.3983 | ||||||
| | 14 | Conceal 14 CCX | $0.012 | ||||||
| | 15 | BEAM 15 BEAM | $0.0238 | ||||||
| | 16 | TEN Protocol 16 TEN | $0.005478 | ||||||
| | 17 | Hana Network 17 HANA | $0.0394 | ||||||
| | 18 | Dash 18 DASH | $32.7 | ||||||
| | 19 | Lit Protocol 19 LITKEY | $0.008661 | ||||||
| | 20 | Araracoin 20 ARARA | $0.000425 | ||||||
| | 21 | ChainLink 21 LINK | $9.05 | ||||||
| | 22 | MobileCoin 22 MOB | $0.1604 | ||||||
| | 23 | Monero 23 XMR | $353.48 | ||||||
| | 24 | Horizen 24 ZEN | $5.46 | ||||||
| | 25 | Verge 25 XVG | $0.005256 | ||||||
| | 26 | Particl 26 PART | $0.1536 | ||||||
| | 27 | Freedom Dollar 27 FUSD | $1 | ||||||
| | 28 | Crypton 28 CRP | $0.1445 | ||||||
| | 29 | Dero 29 DERO | $0.2187 | ||||||
| | 30 | FogSwap 30 FOG | $0.0000805 | ||||||
| | 31 | Status 31 SNT | $0.0097 | ||||||
| | 32 | Navcoin 32 NAV | $0.0334 | ||||||
| | 33 | Dusk 33 DUSK | $0.0903 | ||||||
| | 34 | Groestlcoin 34 GRS | $0.006755 | ||||||
| | 35 | Grin 35 GRIN | $0.0437 | ||||||
| | 36 | Vertcoin 36 VTC | $0.0502 | ||||||
| | 37 | HOPR Protocol 37 HOPR | $0.0202 | ||||||
| | 38 | Calamari Network 38 KMA | $0.00005724 | ||||||
| | 39 | Komodo 39 KMD | $0.018 | ||||||
| | 40 | Salvium 40 SAL | $0.0229 | ||||||
| | 41 | Privasea AI 41 PRAI | $0.001934 | ||||||
| | 42 | Decred 42 DCR | $27.78 | ||||||
| | 43 | Privacy first P2P Enc Tips 43 WHISTLE | $0.000194 | ||||||
| | 44 | Zcash 44 ZEC | $212.92 | ||||||
| | 45 | Mind Network 45 FHE | $0.0196 | ||||||
| | 46 | Firo(ZCoin) 46 FIRO | $0.6296 | ||||||
| | 47 | Keep Network 47 KEEP | $0.0315 | ||||||
| | 48 | Phala 48 PHA | $0.0308 | ||||||
| | 49 | ZClassic 49 ZCL | $0.197 | ||||||
| | 50 | BNB Attestation Service 50 BAS | $0.008399 | ||||||
| | 51 | Jupiter 51 JUP | $0.000212 | ||||||
| | 52 | PRXVT by Virtuals 52 PRXVT | $0.000867 | ||||||
| | 53 | XO Protocol 53 XOXO | $0.000112 | ||||||
| | 54 | Whispr 54 WHSPR | $0.000622 | ||||||
| | 55 | 0xShadow 55 0XS | -- | ||||||
| | 56 | Adelos 56 ADELOS | -- | ||||||
| | 57 | Aeon 57 AEON | -- | ||||||
| | 58 | Anoncoin 58 ANC | -- | ||||||
| | 59 | Apollo Currency 59 APL | -- | ||||||
| | 60 | Axe 60 AXE | -- | ||||||
| | 61 | BANDIT 61 BANDIT | -- | ||||||
| | 62 | Bezos Coin 62 BZSC | -- | ||||||
| | 63 | BC 63 BC | -- | ||||||
| | 64 | BitcoiNote 64 BTCN | -- | ||||||
| | 65 | BlackHat Coin 65 BLKC | -- | ||||||
| | 66 | Burnr 66 BURNR | -- | ||||||
| | 67 | CipherNet 67 CINET | -- | ||||||
| | 68 | Cloak Network 68 CLOAK | -- | ||||||
| | 69 | CloakCoin 69 CLOAK | -- | ||||||
| | 70 | CryptoVerificationCoin 70 CVCC | -- | ||||||
| | 71 | CVCoin 71 CVN | -- | ||||||
| | 72 | Cypher App 72 CYPHER | -- | ||||||
| | 73 | Dash Cash 73 DSC | -- | ||||||
| | 74 | DeepOnion 74 ONION | -- | ||||||
| | 75 | Enigma 75 ENX | -- | ||||||
| | 76 | Enigma 76 ENG | -- | ||||||
| | 77 | Epic Cash 77 EPIC | -- | ||||||
| | 78 | Ethereum Meta 78 ETHM | -- | ||||||
| | 79 | Findora 79 FRA | -- | ||||||
| | 80 | GHOST 80 GHOST | -- | ||||||
| | 81 | Haven 81 XHV | -- | ||||||
| | 82 | Hush 82 HUSH | -- | ||||||
| | 83 | Iridium 83 IRD | -- | ||||||
| | 84 | KayakNet 84 KNT | -- | ||||||
| | 85 | Lethean 85 LTHN | -- | ||||||
| | 86 | Lumenless 86 LUMEN | -- | ||||||
| | 87 | Macro 87 MACRO | -- | ||||||
| | 88 | Masari 88 MSR | -- | ||||||
| | 89 | MATRIX PRIVACY 89 MATRIX | -- | ||||||
| | 90 | Monero-Chan 90 MONEROCHAN | -- | ||||||
| | 91 | Monero Classic 91 XMC | -- | ||||||
| | 92 | Morp OS 92 MORP | -- | ||||||
| | 93 | NIX 93 NIX | -- | ||||||
| | 94 | Noxcoin 94 NOX | -- | ||||||
| | 95 | nullifier 95 NULL | -- | ||||||
| | 96 | NullTrace 96 NULL | -- | ||||||
| | 97 | Omnera 97 OMN | -- | ||||||
| | 98 | Opal 98 OPAL | -- | ||||||
| | 99 | Origo 99 OGO | -- | ||||||
| | 100 | OSCA Stack 100 OSCA | -- |